ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Roper Technologies Inc

Roper Technologies Inc (ROP)

575.15
-12.19
(-2.08%)
마감 27 2월 6:00AM
575.15
0.24
(0.04%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
480.0092.70101.7077.1297.200.000.00 %01-
490.0083.4091.900.0087.650.000.00 %00-
500.0074.4081.600.0078.000.000.00 %00-
510.0064.9071.800.0068.350.000.00 %00-
520.0054.0062.000.0058.000.000.00 %00-
530.0045.8052.5052.0249.150.000.00 %01-
540.0036.7043.800.0040.250.000.00 %00-
550.0029.0034.9043.2831.950.000.00 %017-
560.0020.6026.7033.2523.650.000.00 %05-
570.0012.8019.4013.3016.100.000.00 %0221-
580.009.2012.5019.2010.850.000.00 %011-
590.005.707.806.406.75-4.48-41.18 %11627/02/2025
600.001.854.204.603.025-3.10-40.26 %43227/02/2025
610.000.056.802.803.425-0.65-18.84 %10427/02/2025
620.000.054.801.572.4250.000.00 %06-
630.001.604.801.603.200.000.00 %02-
640.002.304.802.303.550.000.00 %01-
650.000.004.600.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
480.000.401.154.300.7750.000.00 %01-
490.000.004.600.000.000.000.00 %00-
500.000.054.601.502.3250.000.00 %03-
510.000.004.700.000.000.000.00 %00-
520.000.504.8010.532.650.000.00 %01-
530.001.804.801.803.300.000.00 %012-
540.000.054.802.752.4250.000.00 %01-
550.000.057.402.393.7250.000.00 %05-
560.002.459.003.325.7250.000.00 %011-
570.008.2011.708.409.953.3064.71 %9927/02/2025
580.0012.6016.108.3014.35-0.20-2.35 %4527/02/2025
590.0015.4022.5015.9018.95-8.30-34.30 %5927/02/2025
600.0023.6030.3023.4026.950.000.00 %03-
610.0032.1038.900.0035.500.000.00 %00-
620.0041.0049.900.0045.450.000.00 %00-
630.0050.5059.600.0055.050.000.00 %00-
640.0060.6069.600.0065.100.000.00 %00-
650.0071.1079.600.0075.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
Jerkburger Jerkburger 31 초 전
Hmmm... I like what you're saying.
HADV
dragoon76 dragoon76 2 분 전
Speaking of Jamie D.

https://www.usatoday.com/story/money/2025/01/23/jpmorgan-chase-ceo-salary-record/77916994007/
COOP
4retire 4retire 2 분 전
Kona, I’ve had many exchanges with Cadillacdave on the NVDA board. He’s a solid citizen and does occasionally bring up valid points that don’t fit the positives that we, as longs, tend to feel somewhat uncomfortable with. It doesn’t always fit the positive narrative but is thought provoking. Some
NVDA
CaptHowdy CaptHowdy 4 분 전
Still haven't learned not to bet your hard earned Texas wampum on Fernandez? Silly rabbit. Better odds can be found at the strip mall BlackJack tables off the reservation. 🤔
NXPL
splintered sunlight splintered sunlight 5 분 전
Thanks
WDRP
Stock_Barber Stock_Barber 5 분 전
Did you call the company and ask to buy a discounted PP?

No?

Then shut the hell up!

☠️
CRSM
Truth and Transparency Truth and Transparency 9 분 전
Very sad, over a decade ago we were led to believe we were going to be breaking ground in a few short years. We have been told we were shovel ready and financing was imminent years ago.

Unfortunately, we have nothing to show for our loyalty except decade lows on our investment. It’s
NB
TimeIsFading TimeIsFading 9 분 전
I'm worried it will just be words about the simga partnership.
Wish I could say something right now about that. I'll just say think bigger and leave it at that.
KRTL
RichieBoy RichieBoy 9 분 전
Although not listed as such @ MWC Barcelona (no idea why, acquisition courtesy?) One Mind Technologies is a partner with Orange. Orange's CEO Chrystal Heydemann will be a guest speaker at MWC Barcelona.

https://www.mwcbarcelona.com/agenda/speakers/13832-christel-heydemann
AFFU
devil dog 96 devil dog 96 10 분 전
This is just baseless no proof scam theory clown🤡 show promo propaganda. 😃 LMAO

" I'm sure they will sell you all you want! AND at a discount to the market! "

Everyone knows that CRSM's management has been protecting their unrestricted share count for lo
CRSM
kingpindg kingpindg 12 분 전
So I went back and read PN's reply to your inquiry on LinkedIn and was reminded that it said nothing to confirm a partnership between ERHC and Petromad. In typical PN fashion, it was a word salad that could be interpreted to mean a number of different things, or nothing at all.

And no
ERHE
3331 3331 12 분 전
BIEL: New Zealand launch March 1!
https://www.actipatch.nz/
thehawk72 thehawk72 16 분 전
still in the 3-4 range. I still expect the 2's to fall faster in 2025 than the 3's fell. A good 8+ months they held. Just trying to decide if I buy some 1's if they become available. Looks like I will have the whole year to decide.
WDLF
freecs freecs 16 분 전
Goodness, with every word this person proves they have no idea about anything.
RITE
pos_stock_hoarder pos_stock_hoarder 20 분 전
Really pathetic.
hedge_fun hedge_fun 21 분 전
I appears they fell within the 15 day grace…….

period, but OTC has been “clear as mud” on this, which is par for the course for them.

We’ll see.

I have no DAWG in this fight, but was interested to see what Bobby Pritchett may have located when they were
BLIS
Konaploinks Konaploinks 22 분 전
For retire. I resemble that remark. I do not hold any animosity towards Cadillac ranch. I think he’s just a little misguided and hasn’t done enough “ homework”
IONQ
boomer0921 boomer0921 23 분 전
And to say you don't have an agenda here. your direct quote from amod board.
"Time to take a little cream off the top boys..
Alessi's little runt of litter ASII may get some love soon ;)/i]"
ASII
KOmani KOmani 23 분 전
Benjamin Kaplan, CEO AIBotics.

Has 30k followers on LinkedIn.

https://www.linkedin.com/in/ben-kaplan-8033a58

Could get interesting if a few of them take an interest here?

We shall see if a Bid starts up over $0.10 again.
AIBT
Hitman970 Hitman970 24 분 전
BCDS .001-.01+ was fun.
BCDS
cadillacdave cadillacdave 25 분 전
Hopefully, this stock starts moving in the right direction soon and we can all focus on the achievements here rather than the frustration of a descending share price.
IONQ
cadillacdave cadillacdave 27 분 전
Yes, I did eventually say that after several personal attacks. It's called a response when his attacks didn't cease after I politely suggested he stop.
IONQ
Biotechotcguy Biotechotcguy 28 분 전
Sounds like you bought at the top LMAO
BLPG

최근 히스토리

Delayed Upgrade Clock