QCR QCRH - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

QCR Holdings Inc (QCRH)

74.97

0.28

( 0.37% )

업데이트: 03:05:32

QCRH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	32.50	37.50	0.00	35.00	0.00	0.00 %	0	0	-
45.00	27.90	32.50	0.00	30.20	0.00	0.00 %	0	0	-
50.00	22.60	27.50	0.00	25.05	0.00	0.00 %	0	0	-
55.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
60.00	13.10	16.90	0.00	15.00	0.00	0.00 %	0	0	-
65.00	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
70.00	3.00	7.60	11.57	5.30	0.00	0.00 %	0	20	-
75.00	3.52	5.00	3.52	4.26	0.00	0.00 %	0	20	-
80.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.15	5.00	0.00	2.575	0.00	0.00 %	0	0	-
80.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
85.00	7.80	12.50	0.00	10.15	0.00	0.00 %	0	0	-
90.00	13.10	17.50	0.00	15.30	0.00	0.00 %	0	0	-
95.00	17.80	22.50	0.00	20.15	0.00	0.00 %	0	0	-
100.00	22.50	27.40	0.00	24.95	0.00	0.00 %	0	0	-
105.00	27.50	32.50	0.00	30.00	0.00	0.00 %	0	0	-
110.00	32.70	37.50	0.00	35.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BCGBinah Capital Group Inc	US$ 3.77 (102.88%)	46.65M
ULYUrgent ly Inc	US$ 0.6725 (60.12%)	139.56M
ESGLESGL Holdings Ltd	US$ 1.60 (60.00%)	41.2M
PEPGPepGen Inc	US$ 2.25 (47.06%)	4.66M
XNETXunlei Ltd	US$ 4.02 (38.62%)	46.59M
SUNESUNation Energy Inc	US$ 0.4413 (-61.63%)	4.22M
SPGCSacks Parente Golf Inc	US$ 0.4575 (-37.51%)	6.72M
DMRCDigimarc Corporation	US$ 17.10 (-36.76%)	1.02M
ARKOARKO Corporation	US$ 4.708 (-35.15%)	4.26M
TNDMTandem Diabetes Care Inc	US$ 22.505 (-33.00%)	7.96M
NVDANVIDIA Corporation	US$ 127.41 (-2.95%)	235.07M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3647 (18.49%)	143.55M
ULYUrgent ly Inc	US$ 0.6725 (60.12%)	139.56M
TRNRInteractive Strength Inc	US$ 1.46 (16.80%)	121.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.11 (-1.35%)	103.41M

ElectricJester54

ElectricJester54 4 분 전

Yup looks like those that were gonna load pre buyback have done so this week. Just waiting on the next MFA. Hope we get it pre-market tomorrow if its gonna be this week since its still freshly on the radar for a lot of folks.

SHEEPWOLF

SHEEPWOLF 5 분 전

$ILLR: THIS IS A FREAKING FIRE SALE!! UNREAL

MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY

ITS GONNA BE GREAT!

DOWNLOAD THE NEW FEBRUARY 2025 INVESOR DECK HERE:
https://trillercorp.com/wp-content/uploads/2025/02/Triller-Group-Inc.-Company-O

SHEEPWOLF

SHEEPWOLF 5 분 전

#ILLR: THIS IS A FREAKING FIRE SALE!! UNREAL

MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY

ITS GONNA BE GREAT!

DOWNLOAD THE NEW FEBRUARY 2025 INVESOR DECK HERE:
https://trillercorp.com/wp-content/uploads/2025/02/Triller-Group-Inc.-Company-O

gfp927z

gfp927z 5 분 전

Dimwit Don strikes again --> >>> Trump says tariffs on Mexico, Canada will arrive on March 4, vows to double China levies

Trump escalates trade tensions with new EU tariff proposal

Yahoo Finance

by Hamza Shaban

February 27, 2025

bernice

bernice 5 분 전

Looks like something is behind the bush.
Tim Worstall is again writing an article about Niocorp at seekingalpha.com, lol.

work-n-hard

work-n-hard 5 분 전

ORIS: I.B. is showing a fee of 104% and only 25K shares available. So seems there is some shorts in it, but not a large amount. It should be able to move.

linkvest

linkvest 5 분 전

For Gods sake... give it up... You really think your bipolar posts are going to make a difference? go chill out somewhere... To bad you sold... dufuss...

timetomakemoney

timetomakemoney 5 분 전

I heard Just1 is going to lend Mark some money so MIKP can be current. Can anyone confirm?

pinkslipjunkie

pinkslipjunkie 5 분 전

Looks like OTCN might allow some the 50 million showing at the 4s to hit....but I guess it might be the start back up.

gfp927z

gfp927z 6 분 전

Dimwit Don strikes again --> >>> Trump says tariffs on Mexico, Canada will arrive on March 4, vows to double China levies

Trump escalates trade tensions with new EU tariff proposal

Yahoo Finance

by Hamza Shaban

February 27, 2025

igotthemojo

igotthemojo 6 분 전

"You might want to give it a few more minutes."

thats probably good advice for you....i was commenting on the statement you made that could not possibly be true...

gfp927z

gfp927z 7 분 전

Dimwit Don strikes again --> >>> Trump says tariffs on Mexico, Canada will arrive on March 4, vows to double China levies

Trump escalates trade tensions with new EU tariff proposal

Yahoo Finance

by Hamza Shaban

February 27, 2025

trunkmonk

trunkmonk 7 분 전

interesting, since most movement on Ripple adoption has been countries other than US, Like Japan, South Korea, etc. here we still tangle with SEC. Im confused your focus of energy.

Whalatane

Whalatane 7 분 전

FWIW..... Barrons reporting several analysts calling this sell off a buying op .
Price targets in the $500's within a yr .
Lot will depend on next ER ....is the $1B E commerce analyzed run rate rev just reported in Dec , sustainable .
Kiwi

81vette

81vette 7 분 전

your mr humble as usual,cant win em all,just sell and move on when chart breaks,limit loss and its a write off against win taxes (if you dont trade it again within 30 days,otherwise its a tax wash trade;-(

StockHobit

StockHobit 7 분 전

To me it looked like they were an exchange for cash.

Trading_bandit

Trading_bandit 8 분 전

Beware for the next reverse split soon...they will reverse until there is only 1 share left...lol

johnydollar

johnydollar 8 분 전

The question is why would naked shorts want kramers to bankrupt $DBMM........

Also the next question 🤔 is why would they guarantee revocation 100% .........

Should $DBMM have stayed in the CE dungeon forever......

Was those the two or three outcom

Truenorth2016

Truenorth2016 8 분 전

Say it louder so the people in the background can here......

Ayock

Ayock 9 분 전

You'll believe anything...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480739402_946107140972532_4168191236940156108_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xUIoNzHFjCYQ7kNvgFBMGee&_nc_oc=Adh6KYk5Lj4JLgdhJZCODN1pgG6DfEBJcmiMdy27d7hAT7dy3EniZZPlbQ97ElS07wKnul_XQRH42RupzmG9nlYj&

zino

$$ Book Value of OOO5 in Cash Deposits $$
https://x.com/gus94202612/status/1895160749699330146/photo/1

Chiron

Chiron 9 분 전

This absolute trash can't even get back to .0005 lmao

Slfairless

Slfairless 9 분 전

I am not here to convince anyone to buy or sell anything. I really don’t care. But for sanity sake, we all have to consider our sources very carefully.

All these independent labs and doctors confirm significant gold, silver and PGM on Sidney’s claims. They are professionals. They sh

MightyX

MightyX 9 분 전

Evidently..I’m-a-threat to bad business..will let public reach the truth.

Kool Aid Man

Kool Aid Man 9 분 전

"we would have months notice at least since (a reverse split) has NOT been approved to date. --FYI Finra does not approve corporate actions such as reverse splits. The only mandate is that corporations notify FINRA of such actions 10 days prior. As far as I know there is no requirement that compani

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관