Invesco Trust II Invesco... PIZ - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ) 옵션

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

39.1734

-0.1666

( -0.42% )

업데이트: 03:24:05

PIZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	7.10	9.50	0.00	8.30	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	1.10	5.00	0.00	3.05	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BCGBinah Capital Group Inc	US$ 3.53 (89.97%)	49.66M
ULYUrgent ly Inc	US$ 0.67715 (61.23%)	140.44M
ESGLESGL Holdings Ltd	US$ 1.4607 (46.07%)	41.8M
PEPGPepGen Inc	US$ 2.141 (39.93%)	7.07M
XNETXunlei Ltd	US$ 3.9884 (37.53%)	46.96M
SUNESUNation Energy Inc	US$ 0.442 (-61.57%)	4.37M
SPGCSacks Parente Golf Inc	US$ 0.4198 (-42.66%)	6.99M
DMRCDigimarc Corporation	US$ 16.995 (-37.15%)	1.04M
ARKOARKO Corporation	US$ 4.705 (-35.19%)	4.33M
TNDMTandem Diabetes Care Inc	US$ 22.27 (-33.70%)	8.37M
NVDANVIDIA Corporation	US$ 127.7805 (-2.67%)	245.48M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3885 (26.22%)	145.5M
ULYUrgent ly Inc	US$ 0.67715 (61.23%)	140.44M
TRNRInteractive Strength Inc	US$ 1.47 (17.60%)	122.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.295 (0.04%)	106.5M

The GidDy uP Kid

The GidDy uP Kid 6 분 전

BBLG setting uP a long legged doji…

threewheeler

threewheeler 6 분 전

yes and have to wonder who the hell foolish enough to sell when so much is to come and in short time frame or is it just MM games trying to flushout shares AZRH fully believe this is Nasdaq EOY as Cohen has stated thats the goal line right now

The GidDy uP Kid

The GidDy uP Kid 6 분 전

BBLG setting uP a long legged doji…

ToyotaMR2s

ToyotaMR2s 6 분 전

From last filing:

bananarama

bananarama 6 분 전

Spot on again, Mojo! GO KBLB! :-)

blue finch

blue finch 6 분 전

im in caribbean
now watching cnbc and this will be second repkrt on quantum today that i've seen
hmmmmmm....

Slfairless

Slfairless 6 분 전

No. I have never been compensated to promote a public company.

WhenLambo

WhenLambo 6 분 전

45:1 buy/sell ratio and the price is down? can diluted shares hit without showing up on the trade data?

Cornerstone_Marketing

Cornerstone_Marketing 7 분 전

I double checked an you are partially right -

Finra requires a 10day notice minimum for a RS
So 2 weeks prior we would know about it if it ever comes to pass. However saying that the company has stated multiple times plans that do NOT include a RS and even the document that eve

JP313

JP313 7 분 전

What does swarm robotics have to do with this company, also is swarm a real company?

peanutz

peanutz 7 분 전

Fingers crossed lol. I won't hold my breath .

MightyX

MightyX 7 분 전

Will find out beyond TPTW uplisting..no doubt

downdraft

downdraft 8 분 전

My guess with what's at play here is that EMED will somehow share in the profits on the Med Spa profits. That's because if they just sold 124 of the new Wellness Pro Infinity units to each of the 124 locations that Lionheart Health plans on opening, that's not a lot of money for a device that might

jimr1717

jimr1717 8 분 전

Peter J

Peter J 8 분 전

badog, it's unfortunate that I cannot transfer some IQ point to other people when they need them, in order to understand something...

A shareholder (a 'long') has the right to post anything he wants, whether you think it is ethical or not. Your homie ssc is recently uncovered as 'non

blue finch

blue finch 8 분 전

di massi new CEO on cnbc
1:32 EST

Prudent Capitalist

Prudent Capitalist 8 분 전

New short data out for NB as of 2/15/24. Number of NB shares sold short continues to increase by nearly 200K shares over the 1/31 number and 576,000 shares more than the 1/15 number:

Short Interest

Short Interest Table

Percentage of Shares Outstanding 2

martyDg

martyDg 9 분 전

So where's the ribbon cutting for the restart of the Direct? LP is a big boss liar 🤥.

peanutz

peanutz 9 분 전

I took1.5 million 13's .

I-Glow

I-Glow 9 분 전

Kman, one stock on NASDAQ has in 2 years has a combined reverse split of 1:135,000,000.

Since the changes to 15c-211 in 2021 - the NASDAQ Capital Market has become almost as bad as the OTC.

And you are right FINRA doesn't approve reverse splits - they process them and s

tapioca

tapioca 9 분 전

Perfect, the convicted felon throwing other crooks in jail, what a country..

Brysh

Brysh 10 분 전

Some more info on ModuLink’s business partner, GAC Energy:

http://www.modulinktech.com/

“GAC Energy is primarily owned by GAC Group, which holds a 55% stake, while GAC AION holds the remaining 45%. The company was founded with an initial registered capital of 1 billion

Invesco Trust II Invesco...

Invesco US Treasury Bond...

BNP Paribas Issuance

Exchange Trading Funds

Hsbc Msci World Ucits Et...

Vontobel Financial Produ...

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관