iShares ESG MSCI EM Lead... LDEM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares ESG MSCI EM Leaders (LDEM)
iShares ESG MSCI EM Leaders (LDEM) 옵션

iShares ESG MSCI EM Leaders (LDEM)

49.3528

0.4528

(0.93%)

마감 27 2월 6:00AM

49.675

0.3222

(0.65%)

시간외 거래: 9:59AM

LDEM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	8.10	11.10	0.00	9.60	0.00	0.00 %	0	0	-
41.00	7.10	10.10	0.00	8.60	0.00	0.00 %	0	0	-
42.00	6.10	9.00	0.00	7.55	0.00	0.00 %	0	0	-
43.00	5.10	8.20	0.00	6.65	0.00	0.00 %	0	0	-
44.00	4.30	7.20	0.00	5.75	0.00	0.00 %	0	0	-
45.00	3.30	6.20	0.00	4.75	0.00	0.00 %	0	0	-
46.00	2.40	5.10	0.00	3.75	0.00	0.00 %	0	0	-
47.00	1.45	4.30	0.00	2.875	0.00	0.00 %	0	0	-
48.00	0.55	3.40	0.00	1.975	0.00	0.00 %	0	0	-
49.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.35	3.20	0.00	1.775	0.00	0.00 %	0	0	-
52.00	1.20	4.10	0.00	2.65	0.00	0.00 %	0	0	-
53.00	2.15	4.90	0.00	3.525	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

RuudSaltis

RuudSaltis 4 분 전

Don’t forget that 90 days from now is the ASM and Yves options are finished shortly after that…. So news has to come shortly. It’s also in line with the positive management vibes!

bensband

bensband 5 분 전

I know its junk and i want to buy it for junk price , anybody has one for me ???? Haha

gimmee greenbacks

gimmee greenbacks 6 분 전

Nice post Srin..but a PR is waaay overdue..

BIEL

4u2nv2

4u2nv2 6 분 전

"Today, we have done what we had to do."

"He counted on America to be passive, he counted wrong."

BDEZ

Not going to hold my breath....

PepperJacked

PepperJacked 8 분 전

Peachman

I am so excited about the future of IFUS. There are a lot of long term holders in here who have been silent but closely watching. I have been waiting for this India news to pop along with the mulch and other applications is just a plus . Been here a long time I wonder how ma

MaterialMind

MaterialMind 10 분 전

I hope the tokens will be updated soon, but the payouts probably takes longer. Hoping for it in 1-2 weeks might be a more realistic target? Let's wait and see.

Mr. Dragon

Mr. Dragon 11 분 전

This I've never seen before....an entire sector goes up nearly 10% each on no news. WTAF is going on?

Flobewan

Flobewan 12 분 전

Way, cool, cute couple

DMC8

DMC8 15 분 전

Genomics-Informed Drug Repurposing Strategy Identifies Novel Therapeutic Targets for Metabolic Dysfunction-Associated Steatotic Liver Disease
February 2025

”Using these approaches, we present compelling evidence to suggest activation of FADS1 by icosopent ethyl as well as S1PR2

erik007tc

erik007tc 16 분 전

Golden Cross

Golden Cross 16 분 전

$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug

Golden Cross

Golden Cross 17 분 전

$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug

Chipaway

Chipaway 17 분 전

New 52 Wk. Low Today at .0349

Debt Free with FY 2024 Revenue of 16.5M and Profit of 3.7M

I keep buying, while the SP keeps dropping, while the year over year revenues keep rising. Sooner or later OILFF will have its day in the sun, even if its a buyout. That said, my bi

jour_trader

jour_trader 17 분 전

Why would you say the surplus from the previous quarter wasn't Vyvanse driven? I think that's the primary driver.

janice shell

janice shell 21 분 전

That sounds like a very interesting recipe. And a big deal to make. I'd make two suggestions. First, no cheddar. It is just not an Italian thing. If you feel you may need a second kind of cheese, Asiago might be a good choice. Or--since this is a southern Italian dish--perhaps sharp provolone.

devil dog 96

devil dog 96 23 분 전

I have been telling everyone I'm waiting on management to announce their next story and to start marketing it while calling out all the no proof scam theory promo propaganda you promoter clowns🤡 are spoon feeding us here every day and your image of me is pumping? 🤡 LMAO

4u2nv2

4u2nv2 23 분 전

There is only one person that could have known that. Here comes the twister and it's looking for a mobile home park to destroy. Age old battle here but why play out the argument with a mask? F... it boys, we all know each other. Classic 80's song is in order for MCIC. "I ain't afraid of no ghost". W

cadillacdave

cadillacdave 25 분 전

Kona, I actually do agree with you about getting in to an investment early, especially on a ground breaking technology.

There are also different strategies to building a position. I am not critical of how others choose to invest or trade with their funds.

Noticing the

the_hoard

the_hoard 25 분 전

If you spent more time with the idiots you’d know what happens once the bk is discharged. Though misguided, your curiosity is a good thing. Stay tuned.

Nebuchadnezzar

Nebuchadnezzar 27 분 전

RITE --RSI 33

yes, i was surprised to see this hit .0010 today, especially on heavy volume. Maybe RITE stock just ran to far too fast and needs a complete reset plus if the company is on better footing and the stock wants to resume an uptrend, big churn like this is necessary to find

MasterBlastr

MasterBlastr 30 분 전

I'm in - playing 2 different lineups. Problem with the contests you are getting invitations from ToughCompany is they aren't open to the public and they don't get very many players. But that's ok.

Here is what I am getting into this week - 8 contests, with a total of $4.20 outlay.

rbtree

rbtree 30 분 전

Good luck with that fantasy...

Nukemtiltheyglow

Nukemtiltheyglow 30 분 전

Chemistry background...holy smokes. Nuke plants are all about chemistry. The water chemistry is essential for everything. Good luck in your job search at a Nuclear Plant near you. Heck, even if you have to travel somewhere, it's worth it. You pay your bills down fast. Put a big nest egg away. Go bac

iShares ESG MSCI EM Lead...

Argentum Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관