iShares 7 to 10 Year Tre... IEF - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) 옵션

iShares 7 to 10 Year Treasury Bond ETF (IEF)

94.91

0.26

(0.27%)

마감 27 2월 6:00AM

94.6694

-0.2406

( -0.25% )

시간외 단일가: 10:20PM

IEF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	1.93	1.93	1.93	1.93	0.00	0.00 %	0	239	-
93.50	0.36	0.36	0.36	0.36	0.00	0.00 %	0	514	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.53	0.53	0.53	0.53	0.00	0.00 %	0	78	-
95.00	0.19	0.19	0.19	0.19	0.00	0.00 %	0	132	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	5	-
96.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	4	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,002	-
91.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	1,009	-
91.50	0.04	0.04	0.04	0.04	0.00	0.00 %	0	2,011	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	6,762	-
94.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	2,531	-
95.00	0.28	0.28	0.28	0.28	0.00	0.00 %	0	5	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	3.43	3.43	3.43	3.43	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRIThomson Reuters Corporation	US$ 178.40 (790.66%)	1.71k
ULYUrgent ly Inc	US$ 0.8104 (92.95%)	28.45M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
NIXXNixxy Inc	US$ 2.32 (46.84%)	27.49M
XNETXunlei Ltd	US$ 4.17 (43.79%)	9.93M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	2
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SPGCSacks Parente Golf Inc	US$ 0.535 (-26.92%)	733.7k
SYTASiyata Mobile Inc	US$ 3.09 (-25.90%)	167.5k
HBNCHorizon Bancorp Inc	US$ 12.30 (-25.59%)	7
ULYUrgent ly Inc	US$ 0.8104 (92.95%)	28.45M
NIXXNixxy Inc	US$ 2.32 (46.84%)	27.49M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3752 (21.90%)	24.31M
VMARVision Marine Technologies Inc	US$ 0.91 (24.49%)	17.64M
ICCTiCoreConnect Inc	US$ 1.28 (17.43%)	16.12M

WooptdooU

WooptdooU 5 분 전

Grifter, Misguider lebby NEEDS sued, at the least!!! eom

chereb19

chereb19 6 분 전

You know more than 13 vet clinics?

You must try harder

100lbStriper

100lbStriper 6 분 전

$NLST From Mike S: Netlist has court activity in March [IPR appeal oral hear currently set for March 4th / Retrial of Breach of Contract case against Samsung currently set for March 18th] that it needs to schedule around. The Netlist 10K is due at the end of March and it is likely the 4Q call will

VVVVVV

VVVVVV 6 분 전

I would imagine if the Mobile Gateway decision was reversed, then a trial would be in the near future. Of course, that would add value to any possible acquisition. All the more reason to acquire VPLM. It’s not dead, yet.

The pending ‘815/‘005 RBR patents, including the ‘606 with A

Konaploinks

Konaploinks 6 분 전

Patents , Patents who’s got the patents? IonQ now has over 900 !! And they also have the most powerful patent machines turned inward on the most complex problems.
Faster , faster! Life in the fast lane. Everything. All the time. Ah haa

Gmenfan

Gmenfan 6 분 전

Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html

midastouch017

midastouch017 6 분 전

RedHill Presents Business Update at the Sachs' European Life Sciences CEO Forum

https://finance.yahoo.com/news/redhill-presents-business-sachs-european-120000746.html

Guy Goldberg, RedHill's Chief Business Officer, presents today a business update at the European Life S

MightyX

MightyX 6 분 전

All holding $5/share aren’t-selling anytime under $15/holding majority-for $30+

capgain

capgain 6 분 전

Austin John Band - Third Stone/Going Down live

https://www.youtube.com/watch?v=IZNjvNuxYkQ

Gmenfan

Gmenfan 7 분 전

Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html

DLucky6636

DLucky6636 7 분 전

He probably did consult his lawyer on this. How does this go with his public talks of great potentials? If he believed what he said that the stock was greatly undervalued at $10, would he have filed to sell now? Sure does not sound like he cares about shareholders. This makes him look really bad

ChristianSmart

ChristianSmart 7 분 전

CONTRACT FOR MAY !!!

ITYS

It is only a matter of time before SCAM gets figured out, no different then the prior crypto scam many fell for before they figured it out...happens all the time.

PRODUCT is useless and NOW just a sprinkler system application LOL
SO maybe the elite rich could use it and NO ONE

marcis

marcis 7 분 전

This is an example of bottom feeding at its finest

Good Luck

Gmenfan

Gmenfan 7 분 전

Quite the good looking couple!!

MightyX

MightyX 8 분 전

These investors(myself included) expecting $100-$200/share within 2years

Nukemtiltheyglow

Nukemtiltheyglow 8 분 전

Rawlinson's GONE! Holy smokes. He's staying on as a consultant.

100lbStriper

100lbStriper 8 분 전

NLST AI Overview: Amicus curiae briefs influence the court by providing additional information, expert perspectives, and arguments on a case from parties not directly involved in the litigation, which can help the judges make a more informed decision by offering new insights or highlighting broader

MightyX

MightyX 8 분 전

$4B nearterm revenue expected(currently under 300m-OS)..Capital gains coming

AKATITUS

AKATITUS 9 분 전

https://x.com/MersanaADC/status/1894402567268176148?t=QScofmUgyO7wUuukSylYWw&s=19

InDa0828

InDa0828 9 분 전

Investor hoping for government checks is unbelievably ignorant. Answer this question where will it come from DOGE reported numbers are all off!

Ppl hyped about numbers that are total BS!

I am bullish on $RITE the CEO is making the RITE moves!

I was a l

fink

fink 10 분 전

Can we get an update on the Audit process?

I don't want to spoil the MFA for end of March, but I assumed Cohen being an Auditor by trade and past CFO, he'd have these bean counter egg heads and legal feeling the fire everyday,
Do we need to send them an e-mail asking for 5 bu

iShares 7 to 10 Year Tre...

Vontobel Financial Produ...

Societe Generale Effekten

Copernico Sim S.p.a

BNP Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관