ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Evergy Inc

Evergy Inc (EVRG)

68.71
-0.39
( -0.56% )
업데이트: 03:24:52

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.5024.0027.800.0025.900.000.00 %00-
45.0021.8024.7015.8023.250.000.00 %03-
47.5019.0022.300.0020.650.000.00 %00-
50.0017.6020.3010.4518.950.000.00 %01-
52.5015.2016.8011.9516.000.000.00 %025-
55.0012.2014.507.3313.350.000.00 %026-
57.5011.1011.509.8011.300.000.00 %081-
60.008.609.907.359.250.000.00 %0271-
62.506.106.507.206.300.162.27 %1130823:56:10
65.003.804.103.303.95-1.40-29.79 %2247102:10:51
67.501.802.001.951.90-0.58-22.92 %1774000:11:44
70.000.500.650.800.575-0.30-27.27 %524823:52:23
72.500.200.300.290.25-0.01-3.33 %120123:46:10
75.000.150.400.060.275-0.09-60.00 %11523:46:10
77.500.001.300.000.000.000.00 %00-
80.000.150.150.150.150.000.00 %024-
85.000.200.800.200.500.000.00 %00-
90.000.101.300.100.700.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.500.001.300.000.000.000.00 %00-
45.000.901.300.901.100.000.00 %03-
47.501.051.301.051.1750.000.00 %03-
50.000.250.450.250.350.000.00 %010-
52.500.250.500.250.3750.000.00 %017-
55.000.150.600.150.3750.000.00 %0578-
57.500.221.300.220.760.000.00 %033-
60.000.180.150.180.1650.000.00 %0242-
62.500.100.250.200.1750.000.00 %0128-
65.000.300.550.450.4250.000.00 %48500:33:27
67.501.001.201.101.100.1010.00 %238802:59:31
70.002.302.852.052.5750.000.00 %06-
72.503.405.000.004.200.000.00 %00-
75.005.907.100.006.500.000.00 %00-
77.508.6010.100.009.350.000.00 %00-
80.0011.0013.300.0012.150.000.00 %00-
85.0016.0017.900.0016.950.000.00 %00-
90.0020.2022.900.0021.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BCGBinah Capital Group Inc
US$ 3.53
(89.97%)
49.66M
ULYUrgent ly Inc
US$ 0.67715
(61.23%)
140.44M
ESGLESGL Holdings Ltd
US$ 1.4607
(46.07%)
41.8M
PEPGPepGen Inc
US$ 2.141
(39.93%)
7.07M
XNETXunlei Ltd
US$ 3.9884
(37.53%)
46.96M
SUNESUNation Energy Inc
US$ 0.442
(-61.57%)
4.37M
SPGCSacks Parente Golf Inc
US$ 0.4198
(-42.66%)
6.99M
DMRCDigimarc Corporation
US$ 16.995
(-37.15%)
1.04M
ARKOARKO Corporation
US$ 4.705
(-35.19%)
4.33M
TNDMTandem Diabetes Care Inc
US$ 22.27
(-33.70%)
8.37M
NVDANVIDIA Corporation
US$ 127.7805
(-2.67%)
245.48M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3885
(26.22%)
145.5M
ULYUrgent ly Inc
US$ 0.67715
(61.23%)
140.44M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
122.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.295
(0.04%)
106.5M

EVRG Discussion

게시물 보기
benfrankledger benfrankledger 7 년 전
Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.
👍️0
Timothy Smith Timothy Smith 10 년 전
Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP
👍️0
Soapy Bubbles Soapy Bubbles 14 년 전
http://www.greatplainsenergy.com/
👍️0

최근 히스토리

Delayed Upgrade Clock