Amdocs DOX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Amdocs Ltd (DOX)

87.92

-1.02

(-1.15%)

마감 27 2월 6:00AM

87.92

-0.01

(-0.01%)

시간외 거래: 9:35AM

DOX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	41.10	45.20	0.00	43.15	0.00	0.00 %	0	0	-
50.00	36.10	40.10	0.00	38.10	0.00	0.00 %	0	0	-
55.00	31.10	35.30	0.00	33.20	0.00	0.00 %	0	0	-
60.00	25.90	30.50	0.00	28.20	0.00	0.00 %	0	0	-
65.00	20.80	25.50	0.00	23.15	0.00	0.00 %	0	0	-
70.00	15.70	20.30	0.00	18.00	0.00	0.00 %	0	0	-
75.00	11.10	15.90	0.00	13.50	0.00	0.00 %	0	0	-
80.00	6.30	10.50	0.00	8.40	0.00	0.00 %	0	0	-
85.00	2.50	6.00	4.10	4.25	0.00	0.00 %	0	14	-
90.00	0.70	1.40	1.90	1.05	0.80	72.73 %	3	19	27/02/2025
95.00	0.05	0.25	0.20	0.15	0.00	0.00 %	0	10	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.22	2.15	0.22	1.185	0.00	0.00 %	0	1	-
75.00	0.21	2.15	0.21	1.18	0.00	0.00 %	0	2	-
80.00	0.24	1.65	0.24	0.945	0.00	0.00 %	0	2	-
85.00	0.45	1.05	0.50	0.75	-0.18	-26.47 %	6	64	27/02/2025
90.00	0.60	4.70	2.00	2.65	0.00	0.00 %	0	6	-
95.00	4.90	9.10	0.00	7.00	0.00	0.00 %	0	0	-
100.00	9.90	14.10	0.00	12.00	0.00	0.00 %	0	0	-
105.00	14.80	19.30	0.00	17.05	0.00	0.00 %	0	0	-
110.00	19.90	24.50	0.00	22.20	0.00	0.00 %	0	0	-
115.00	24.80	29.10	0.00	26.95	0.00	0.00 %	0	0	-
120.00	29.80	34.10	0.00	31.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	134.34M
QVCGBQVC Group Inc	US$ 9.60 (88.98%)	5.44M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.43M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	31.83M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	92.77M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.93M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	24.73M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	476.4k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50M
GERNGeron Corp	US$ 1.605 (-32.28%)	92.24M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	328.71M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	157.21M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	156.06M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	140.94M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	134.34M

whytestocks

whytestocks 6 년 전

News: $DOX Telefónica and Amdocs Agree to Extend and Expand Multi-Year Strategic Partnership in Argentina and Chile to Accelerate their Digital Transformation

MADRID, Spain and ST. LOUIS, May 16, 2019 (GLOBE NEWSWIRE) -- Amdocs (NASDAQ: DOX), a leading provider of software and services to communications and media companies, and Telefónica, one of the largest telecommunications companies in the world, today announced a multi-year extension an...

Got this from https://marketwirenews.com/news-releases/telef-xf3-nica-and-amdocs-agree-to-extend-and-expand-multi-year-strategic-partnership-in-argentina-and-chile-to-accelerate-their-digital-transformation-8197004.html

insymbols

insymbols 6 년 전

whytestocks

whytestocks 6 년 전

News: $DOX INVESTIGATION REMINDER: The Schall Law Firm Announces it is Investigating Claims Against Amdocs Limited and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm

The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Amdocs Limited (“Amdocs” or “the Company”) (NASDAQ: DOX ) for violations of §§10(b) and 20(a) of the Securities Exc...

Find out more https://marketwirenews.com/news-releases/investigation-reminder-the-schall-law-firm-announces-it-is-investigating-claims-against-amdocs-limited-and-encourages-investors-with-losses-in-excess-of-100-000-to-contact-the-firm-7549154.html

ValueInvestor15

ValueInvestor15 8 년 전

Amdocs trading right at Fair Value prior to earnings: Fair Value

$Pistol Pete$

$Pistol Pete$ 9 년 전

$DOX Daily Chart

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $DOX ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DOX ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DOX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DOX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=DOX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DOX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DOX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DOX
Finviz: http://finviz.com/quote.ashx?t=DOX
~ BusyStock: http://busystock.com/i.php?s=DOX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=DOX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Amdocs Limited is a provider of software and services for communications, media and entertainment industry service providers. The Company develops, implements and manages software and services associated with business support systems (BSS) and operational support systems (OSS). Its product offerings consist of a software portfolio developed to provide customer experience systems functionality for service providers. The software systems support the full span of the customer lifecycle: revenue management, customer management, service and resource management and service delivery. During the fiscal year ended September 30, 2010 (fiscal 2010), it released the Amdocs Customer Experience Systems (CES) 8 portfolio. In fiscal 2010, it acquired jNetX and MX Telecom. In April 2010, it divested an 81% majority stake in Longshine Information Technology Company Ltd., its Chinese subsidiary. In August 2011, the Company acquired Bridgewater Systems Corporation.

http://www.google.com/finance?q=DOX

Investec Bnk 24

First Trust NYSE Arca Bi...

Materials Select Sector

EN FREZ 60EW D50

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관