Cooper Companies COO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Cooper Companies Inc (COO)

90.315

-0.675

( -0.74% )

업데이트: 02:41:16

COO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	43.30	47.60	0.00	45.45	0.00	0.00 %	0	0	-
50.00	39.20	41.80	0.00	40.50	0.00	0.00 %	0	0	-
55.00	33.90	36.50	0.00	35.20	0.00	0.00 %	0	0	-
60.00	28.40	32.70	0.00	30.55	0.00	0.00 %	0	0	-
65.00	24.20	26.80	0.00	25.50	0.00	0.00 %	0	0	-
70.00	19.90	21.30	0.00	20.60	0.00	0.00 %	0	0	-
75.00	14.60	16.30	0.00	15.45	0.00	0.00 %	0	0	-
80.00	10.40	11.50	11.95	10.95	0.00	0.00 %	0	2	-
85.00	6.30	7.10	6.40	6.70	0.00	0.00 %	0	14	-
90.00	3.40	3.70	3.60	3.55	-0.20	-5.26 %	120	2,608	02:33:47
95.00	1.25	1.60	1.20	1.425	-0.60	-33.33 %	1	94	23:45:06
100.00	0.40	0.55	0.55	0.475	-0.10	-15.38 %	45	558	01:33:10
105.00	0.19	0.50	0.19	0.345	0.00	0.00 %	0	33	-
110.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	3	-
115.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	400	-
80.00	0.40	0.55	0.58	0.475	0.00	0.00 %	0	185	-
85.00	1.15	1.35	1.42	1.25	0.00	0.00 %	0	931	-
90.00	2.85	3.20	2.50	3.025	0.00	0.00 %	0	27	-
95.00	5.70	6.20	4.95	5.95	0.00	0.00 %	0	11	-
100.00	9.70	10.50	4.70	10.10	0.00	0.00 %	0	3	-
105.00	14.00	15.90	0.00	14.95	0.00	0.00 %	0	0	-
110.00	18.40	21.30	0.00	19.85	0.00	0.00 %	0	0	-
115.00	23.40	26.70	0.00	25.05	0.00	0.00 %	0	0	-
120.00	28.30	30.90	0.00	29.60	0.00	0.00 %	0	0	-
125.00	33.30	36.00	0.00	34.65	0.00	0.00 %	0	0	-
130.00	38.40	41.20	0.00	39.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRIThomson Reuters Corporation	US$ 177.68 (787.07%)	92.01k
BCGBinah Capital Group Inc	US$ 5.27 (183.61%)	36.11M
ESGLESGL Holdings Ltd	US$ 1.7591 (75.91%)	40.13M
ULYUrgent ly Inc	US$ 0.6698 (59.48%)	136.11M
PEPGPepGen Inc	US$ 2.1192 (38.51%)	1.91M
SUNESUNation Energy Inc	US$ 0.44 (-61.74%)	4M
SPGCSacks Parente Golf Inc	US$ 0.46 (-37.17%)	6.62M
DMRCDigimarc Corporation	US$ 17.11 (-36.72%)	957.36k
ARKOARKO Corporation	US$ 4.73 (-34.85%)	4.02M
TNDMTandem Diabetes Care Inc	US$ 22.175 (-33.98%)	7.59M
NVDANVIDIA Corporation	US$ 126.975 (-3.28%)	220.92M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.348618 (13.26%)	141.67M
ULYUrgent ly Inc	US$ 0.6698 (59.48%)	136.11M
TRNRInteractive Strength Inc	US$ 1.43 (14.40%)	121.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.87 (-3.16%)	95.71M

jjjjjjjj

jjjjjjjj 5 분 전

Still waiting for $0.0002, $0.02, or $2.00. You are not being specific!
Still waiting for $0.0002, buy or sell. Got to renew my SET SELL HIGH date before expiration. That’s our right. Still need to pay property tax 2nd installment before buying more MJNA. I am happy of your 85M shares of MJN

2can$

2can$ 5 분 전

These guys are in meetings now on how to combat this new information laying out the plan of success that helps companies.
Yep that's what there doing.

Guessing here, but I think they just been directed to slow there attacks so it doesn't put as much sunlight on the corporate a

work-n-hard

work-n-hard 5 분 전

BURU: https://giphy.com/gifs/mrw-pull-infront-e37RbTLYjfc1q

WooptdooU

WooptdooU 6 분 전

It seems like the " " poster screwed a lot of investors with his "acting" as the shareholder rep and providing "investment advice".
Be careful with this one. He likes guns!!!

Stock_Barber

Stock_Barber 6 분 전

That you truly are working for a short here or you're flipping on small ticks. jmo:)
Wrong on BOTH counts!

And it is easy to verify that there are no shorts in DBMM!

https://i.pinimg.com/originals/1c/5f/78/1c5f7827d29ae76b8aee5dd4231acdd4.gif

Mark

$CHSN .28 mini wall here, see if it breaks to the upside

louieforpar

louieforpar 7 분 전

Just another waiting for a handout.I see the teenage hardons are popping up hoping for yet another one. They got used to not working and getting the Covid payment,now their hoping the Conman-in-Chief will hand out Divy checks.

I heard JFK Jr. will be at Dealy plaza soon.Plan for the

Polymer Paul

Polymer Paul 7 분 전

Lebby never been as excited .... Foundries on three different continents... Tier ones dragging them along... Candence of catalyst...creating long term shareholder value!!! The rat doesn't even purchase any shares since these statements.... Watches the stock price plummet... Then fills a form out to

gitreal

gitreal 7 분 전

You're a fan of fraud? Does it really shock you that some people don't like securities scams?

Pennyboy20

Pennyboy20 7 분 전

Wonder when those will be issued? I don’t believe they yet.

ProfitScout

ProfitScout 7 분 전

$CYCU: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a leader in advanced cybersecurity solutions, has announced an expansion of its partners

3antar

3antar 8 분 전

She needs more time to free up some $$$ so she can load some style="font-size: 1em"FnF shares!!!
style="font-size: 1em"

style="font-size: 1em"IMO, I am long

56Chevy

56Chevy 8 분 전

Marker:

WLK
$111.99 -0.33 (-0.29%)
Volume: 285,570

*Monitoring stock only due to connection to Universal Matters Ltd. No buy or sell recommendations implied.

General Mills

General Mills 9 분 전

DanGriff, PM me your address and I’ll send you a birthday bottle of Dynamo! 🤣

At least it will help the sales …

Stock_Barber

Stock_Barber 9 분 전

WRONG!

Look at my posting history! Dozens of scam companies exposed, most are completely GONE! 100% correct track record!

I pegged DBMM before 2 reverse splits (1:100,000 total) that nearly completely wiped out all investors!

There are NO incongruencies

hb90

hb90 10 분 전

$MCIC .0063 +75% holding through lunch. Could see a penny break by eod$$

Anvil

Anvil 10 분 전

IIRC, the receiver resigned after the initial review as it realized the company had no way of paying it's fees. So right now, there is no receiver involved.

PatB1

PatB1 10 분 전

Seriously?. Where do you get that from?

Trooperstocks

Trooperstocks 10 분 전

$RENB $1.02 HOD $1.16 holding weekly gains on news: Renovaro and BioSymetrics Announce Definitive Merger Agreement to Advance AI-Driven Biomarker Discovery and Precision Medicine https://finance.yahoo.com/news/renovaro-biosymetrics-announce-definitive-merger-182500352.html

Trooperstocks

Trooperstocks 11 분 전

$RENB $1.02 HOD $1.16 holding weekly gains on news: Renovaro and BioSymetrics Announce Definitive Merger Agreement to Advance AI-Driven Biomarker Discovery and Precision Medicine https://finance.yahoo.com/news/renovaro-biosymetrics-announce-definitive-merger-182500352.html

Huggy Bear

Huggy Bear 12 분 전

ATM for insiders and promoters.

Pickens

Pickens 12 분 전

They did, but lightening up. Only had 1.5 million at .0014

redspinelpinktopaz

redspinelpinktopaz 12 분 전

What are our scientists in Colorado doing, right now, if we're out of the PIC business?

StockHobit

StockHobit 12 분 전

And there's the 10's of millions of shares sold at .0022.

Ayock

Ayock 12 분 전

Hmmmm...an idea

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480724872_946104637639449_9186873307262050616_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-JMHp5wOs6EQ7kNvgFAXnWo&_nc_oc=AdhXS7TJg-w1IDiM8wKLvBBAmdAs6G6bE0a8BigPgsjf30LBmSuf-nkOIQP6Z6a0vh8WhpC0i9hkx8ktMFga2JVQ&_nc

Cooper Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관