ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GraniteShares 1X Short COIN Daily ETF

GraniteShares 1X Short COIN Daily ETF (CONI)

13.26
0.29
(2.24%)
종가: 28 2월 6:00AM
13.19
-0.07
( -0.53% )
시간외 거래: 8:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.008.0011.700.009.850.000.00 %00-
4.007.0010.700.008.850.000.00 %00-
5.006.009.700.007.850.000.00 %00-
6.005.008.900.006.950.000.00 %00-
7.006.206.503.406.350.000.00 %04-
8.003.006.800.004.900.000.00 %00-
9.002.105.800.003.950.000.00 %00-
10.000.754.901.702.8250.000.00 %01-
11.000.454.100.002.2750.000.00 %00-
12.000.053.002.161.5250.000.00 %05-
13.000.403.100.001.750.000.00 %00-
14.000.102.650.001.3750.000.00 %00-
15.000.002.400.000.000.000.00 %00-
16.000.002.250.000.000.000.00 %00-
17.000.002.200.000.000.000.00 %00-
18.000.002.150.000.000.000.00 %00-
19.000.002.150.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.000.002.150.000.000.000.00 %00-
4.000.002.150.000.000.000.00 %00-
5.000.002.150.000.000.000.00 %00-
6.000.002.150.000.000.000.00 %00-
7.000.002.150.000.000.000.00 %00-
8.000.002.150.000.000.000.00 %00-
9.000.500.300.500.400.000.00 %02-
10.000.002.250.000.000.000.00 %00-
11.000.002.450.000.000.000.00 %00-
12.000.152.800.001.4750.000.00 %00-
13.000.653.300.001.9750.000.00 %00-
14.000.053.900.001.9750.000.00 %00-
15.000.504.300.002.400.000.00 %00-
16.001.405.100.003.250.000.00 %00-
17.002.206.100.004.150.000.00 %00-
18.003.307.000.005.150.000.00 %00-
19.004.308.000.006.150.000.00 %00-
20.005.309.000.007.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 0.9899
(106.23%)
11.9M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3123
(37.46%)
19.39M
PMAXPowell Max Ltd
US$ 0.478
(34.27%)
1.54M
DHAIDIH Holdings US Inc
US$ 0.488
(19.55%)
184.21k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
44.29k
SPGCSacks Parente Golf Inc
US$ 0.2455
(-39.53%)
9.5M
MBIOMustang Bio Inc
US$ 1.90
(-30.66%)
865.29k
SKKSKK Holdings Limited
US$ 0.7905
(-23.99%)
348.55k
IOVAIovance Biotherapeutics Inc
US$ 4.20
(-20.15%)
3.29M
DLODLocal Ltd
US$ 11.22
(-18.40%)
276.72k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3123
(37.46%)
19.39M
ARBBARB IOT Group Ltd
US$ 0.9899
(106.23%)
11.9M
SOUNSoundHound AI Inc
US$ 10.10
(9.66%)
9.94M
SPGCSacks Parente Golf Inc
US$ 0.2455
(-39.53%)
9.5M
NVDANVIDIA Corporation
US$ 121.07
(0.77%)
8.98M
JPetroInc JPetroInc 41 초 전
right right right...!

I see why you're puzzled - eh Joey...?
IBIO
Kam8 Kam8 1 분 전
18 is my lucky number
NWBO
WhAtEvA1 WhAtEvA1 2 분 전
Why are you acting as though you're surprised? Didn't you say last week you have orders in the 0.9+ for gap fill? So, the manipulation you planned for is simply transpiring. Hardly a surprise.
RDGL
CrimsonNightRider CrimsonNightRider 2 분 전
Wen Moon?
KNWND
Lime Time Lime Time 2 분 전
The OTCIQ fee for OTCM averages about $13,000 yearly.

Why would Sharp keep paying this. Just leave it go to Expert Market and not pay a fee. Bring it back when ready.
OTCM
janice shell janice shell 2 분 전
That is moderately good news.
Whalatane Whalatane 2 분 전
Pdude ...These guidelines look to be for acute care ..patient is in the ER etc
Vascepa is considered an add on to treat residual risk . It takes over a yr for event lines to start diverging so obviously not for immediate / acute care .
Because a lot of acute patients are on blood th
AMRN
surfkast surfkast 2 분 전
Check the helipad! LOL
HMBL
PEACHMAN PEACHMAN 3 분 전
Stop lying to IFUS shareholders ..Here is what you said 2 weeks ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175772569


you said Zzzzz .03, .02, .01, .001

Just the opposite happenned.IFUS went from .03 on Feb 10TH to .10
IFUS
Dead On Arrival Dead On Arrival 3 분 전
gane?
LWLG
Jimmy Joe Jimmy Joe 3 분 전
There is a plan

We just don’t know it

News flash.........neither do they.
AMC
Brysh Brysh 4 분 전
About ModuLink’s business partner, GAC Energy:

http://www.modulinktech.com/

https://www.modulinktech.com/general-8-1

Note: IDVV was bought out by Zenith and ModuLink on February 10, 2025.

https://www.otcmarkets.com/otcapi/company/financial
BYD IDVV
surfkast surfkast 4 분 전
Sharp continues to pay the 5 figure OTCM fee????????????????...............Link.
Name a company with 5 years of missig financials. And not the BS about one that is on the Expert Market! LOL
OTCM
janice shell janice shell 4 분 전
I disagree. I do not believe most people think it's desirable to kill a relatively inexpensive program that saves lives. The average person is not that callous. Unfortunately, those currently in charge are. Even when they know they'll get those cushy tax cuts that will make them even richer.
236T568 236T568 4 분 전
BREAKING: judge just announced he is ruling in our favor! He’s reading his legal findings from the bench now, OPM did not have authority to direct firings. Says agencies LIED! Organizational plaintiffs have standing. Now awaiting rest of findings & relief

https://bsky.app/profile/norm
Brysh Brysh 4 분 전
Added a few more details and links
IDVV
Major Profits Major Profits 4 분 전
After all is said, the question I have is "Will GS tweet something positive concerning $GVSI sometime around mid-June?
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
...$GVSI - forget about it until mid 2025.
8:48 AM · Jun 19, 2024
Not long until then
GVSI
Bill48 Bill48 5 분 전
That makes perfect sense to me! Thanks!
COOP
Stock_Barber Stock_Barber 5 분 전
Accumulation/distribution of $DBMM continues trending UP.
And the share price keeps trending DOWN!

Great indicator ya got there!


https://media.tenor.com/GRU34lsm9doAAAAM/laugh-laughing.gif

ih.advfn.com/p.php?pid=chartscreenshot&u=AgVi0ZyPDy
DBMM
thundersteel thundersteel 5 분 전
Maybe he went back to finalize a deal for the shell?

Who knows….the beat goes on…
LICH
stealofadeal stealofadeal 6 분 전
$GEVI Likely will break out and go to five dollars. Then up list to NASDAQ. I am loving this play.
GEVI
oystersnbeer oystersnbeer 6 분 전
https://www.lovemycatz.com/wp-content/uploads/2024/01/gettyimages-1480819675-1-360x540.jpg

Trump supporters lose $12bn as president's cryptocurrency collapses

https://finance.yahoo.com/news/trump-supporters-lose-12bn-president-130350527.html

Donald Trump
TRUMP
3Angels120702 3Angels120702 6 분 전
Schlenkville...where good ideas go to die.
MWWC
stealofadeal stealofadeal 6 분 전
$GEVI It's just killing some people how good this company is doing lol
GEVI
Slimrico57 Slimrico57 6 분 전
Well I hope we hear something tomorrow! Sad that it’s come down to this.
IJJP

최근 히스토리

Delayed Upgrade Clock