ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
VictoryShares US 500 Enhanced Volatility Wtd ETF

VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

70.39
-0.22
(-0.31%)
마감 27 2월 6:00AM
70.39
0.00
( 0.00% )
시간외 단일가: 6:09PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
67.002.205.700.003.950.000.00 %00-
68.001.304.800.003.050.000.00 %00-
69.000.454.100.002.2750.000.00 %00-
70.000.003.100.000.000.000.00 %00-
71.000.002.500.000.000.000.00 %00-
72.000.002.100.000.000.000.00 %00-
73.000.001.950.000.000.000.00 %00-
74.000.001.850.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
67.000.002.000.000.000.000.00 %00-
68.000.002.100.000.000.000.00 %00-
69.000.002.150.000.000.000.00 %00-
70.000.002.350.000.000.000.00 %00-
71.000.002.650.000.000.000.00 %00-
72.000.003.300.000.000.000.00 %00-
73.000.604.200.002.400.000.00 %00-
74.001.555.200.003.3750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ULYUrgent ly Inc
US$ 0.795
(89.29%)
22.72M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.38
(50.63%)
21.17M
CPOPPop Culture Group Company Ltd
US$ 1.03
(48.84%)
9.91M
MNPRMonopar Therapeutics Inc
US$ 42.88
(37.04%)
253
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.535
(-26.92%)
537.51k
SYTASiyata Mobile Inc
US$ 3.05
(-26.86%)
111.84k
DMRCDigimarc Corporation
US$ 20.00
(-26.04%)
31.03k
ULYUrgent ly Inc
US$ 0.7953
(89.36%)
22.72M
NIXXNixxy Inc
US$ 2.38
(50.63%)
21.18M
VMARVision Marine Technologies Inc
US$ 0.9207
(25.95%)
15.62M
ICCTiCoreConnect Inc
US$ 1.45
(33.03%)
14.47M
CPOPPop Culture Group Company Ltd
US$ 1.02
(47.40%)
9.92M
brooklyn13 brooklyn13 6 분 전
Well, like I wrote, it was an editorial in a local paper maybe 40 years ago, so no link. Even if I could unearth it, you would need a password to read it

Believe me or not, no matter, I just thought it might be another thing to think about, a peek into his personality. Maybe he no l
masterofdisaster masterofdisaster 6 분 전
Hammer followed by a doji should be all green today 
SPY
zeusgodmd zeusgodmd 6 분 전
Today or tomorrow maybe
PTN
glenn1919 glenn1919 6 분 전
QNRX................................................https://stockcharts.com/h-sc/ui?s=QNRX&p=W&b=5&g=0&id=p86431144783
QNRX
Yo-Yo Yo-Yo 7 분 전
TRNR moving a bit @ $1.51 up 20%
TRNR
TRAPPER JIM TRAPPER JIM 7 분 전
It's so sad. I just seen on the news that Gene Hackman his wife and dog were all found dead together. Waiting to hear what happened to them 
PennyMillions852 PennyMillions852 8 분 전
Let’s see .0085-.009 today!!
IGPK
KingMarauder5 KingMarauder5 8 분 전
Mi estimado amigo José Herrero ha pasado años investigando casinos y probando distintas tragamonedas. Su experiencia le permite brindar análisis precisos que guían a los jugadores hacia decisiones más astutas. En su crítica sobre Le Bandit, subraya la emoción de cada tirada, explorando sus caracterí
thecrusher2011 thecrusher2011 9 분 전
Every time you talk my opinion of you goes down.
How are you able to do that so well?

On the other hand if say, Roger Stone,Steve Bannon and Tucker Carlson found her guilty I would agree with you


You admitted juries can be biased...... but here's the th
Squirrely_McShitty Squirrely_McShitty 9 분 전
Thanks. Sorry for being redundant.
CNNA
TJG TJG 9 분 전
This was posted on LinkedIn a week ago. It has been filled... but look at the job description and realize the caliber of people they are hiring. The required experience is 3-5 years so you know by that amount of experience they are willing to pay an excellent salary. MTi is going to really boost the
AFFU
Yo-Yo Yo-Yo 10 분 전
IPA @ .337 looks near bottom, 20 mil float, 30 mil outstanding 
nwsun nwsun 10 분 전
We were lied to.
SFLM
MartinLutherKing MartinLutherKing 11 분 전
Pure shorts and Mm’s in bed with management manipulation, it’s true management is in on it with them or else they would release news on advancements on their clinical trials, they are hiding many devielopments from the public, keep in mind for first dosage reduced 66%metastiasis in 24 hours now we
RNAZ
jrsh jrsh 11 분 전
Reporting time is coming closer and i wonder if they miss that deadline as wdll!!!

Wouldn't surprise me a bit because in mho the Italian forerunners have failed the Arco deal weeks or even months ago due to the huge loss of assets ergo not being able to get financing!!
GEGR
DMC8 DMC8 11 분 전
https://stocktwits.com/SanDiegoLiving/message/605973111
AMRN
Konaploinks Konaploinks 11 분 전
I’ll be watching for the likes of Hyundai, Samsung and others to belly up to the bar soon. I think Niccolo is on it. Just a hunch. 🏄🏻‍♀️🌈 yee haw !
IONQ
QaB2i QaB2i 12 분 전
On your marks .....
NUKK
imanjen13 imanjen13 13 분 전
Unfortunately Elite does not manufacture injectables. Also the sites Eli Lily needs are much larger than the 30,000 sq. ft. facility Elite had just had certified. The sites they are considering must accommodate 750 workers each which is more than 10 times the Elite staff. That being said, the new E
ELTP
Truthsocial Truthsocial 13 분 전
Yep that's why RDGL is moving close to IDE final submission and approval coming soon enough imo

With successful human clinical trials in INDIA and US...it really is what it is

ISOPET expansion huge this year IMO

The FUD are making fool's of themselves
RDGL
DiscoverGold DiscoverGold 14 분 전
The AAII Investor Sentiment
By: AAII | February 27, 2025

Bullish 19.4%
Neutral 20.0%
Bearish 60.6%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 60.6%

https://www.aaii.com/sent
dmb2 dmb2 16 분 전
flipper44, I am not reading those words the same as you. There are a number of steps prior to the engineering and comparability runs that must be completed in sequence and take considerable time. I see these precursor steps (qualification and validation) as potentially being completed prior to 9/24,
NWBO
jetow jetow 16 분 전
And you need help for that outcone? Damn I'm glad you didnt teach my kids. Thats whats wrong with the world today. No independent common sense. 
KBLB
manibiotech manibiotech 16 분 전
Thanks 
NWBO
Rodney5 Rodney5 17 분 전
Calculation of Fannie Mae and Freddie Mac’s Net Worth combined Earnings Power, with calculated percent amounts of possible theft by the United States Treasury Department from Common Shareholders. (link provided below explanation of ownership).

Fannie Mae $280.27 per share intrinsic v
FNMA

최근 히스토리

Delayed Upgrade Clock