Direxion Daily Semicondu... SOXS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) 옵션

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

20.37

-1.11

(-5.17%)

마감 27 2월 6:00AM

20.6201

0.2501

(1.23%)

시간외 거래: 9:59AM

SOXS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.50	4.25	5.75	3.55	5.00	0.00	0.00 %	0	9	-
16.00	3.50	5.80	4.48	4.65	-0.97	-17.80 %	15	124	27/02/2025
16.50	2.99	4.65	4.00	3.82	-1.10	-21.57 %	1	331	26/02/2025
17.00	2.80	4.90	3.22	3.85	-1.08	-25.12 %	17	188	27/02/2025
17.50	2.42	3.10	2.55	2.76	-1.00	-28.17 %	18	351	27/02/2025
18.00	2.39	2.95	2.91	2.67	-0.49	-14.41 %	166	697	27/02/2025
18.50	1.90	2.27	2.13	2.085	-0.73	-25.52 %	162	506	27/02/2025
19.00	1.63	1.70	1.74	1.665	-0.97	-35.79 %	157	2,577	27/02/2025
19.50	1.17	1.45	1.42	1.31	-1.08	-43.20 %	78	1,209	27/02/2025
20.00	1.02	1.20	1.16	1.11	-0.82	-41.41 %	644	3,808	27/02/2025
20.50	0.85	0.90	0.91	0.875	-0.91	-50.00 %	691	592	27/02/2025
21.00	0.68	0.75	0.72	0.715	-0.68	-48.57 %	1,414	1,293	27/02/2025
21.50	0.51	0.56	0.56	0.535	-0.62	-52.54 %	556	1,115	27/02/2025
22.00	0.40	0.47	0.45	0.435	-0.59	-56.73 %	2,143	1,060	27/02/2025
22.50	0.32	0.38	0.36	0.35	-0.52	-59.09 %	384	1,126	27/02/2025
23.00	0.21	0.30	0.26	0.255	-0.35	-57.38 %	355	372	27/02/2025
23.50	0.18	0.24	0.17	0.21	-0.36	-67.92 %	1,003	177	27/02/2025
24.00	0.13	0.20	0.15	0.165	-0.32	-68.09 %	155	261	27/02/2025
24.50	0.09	0.16	0.13	0.125	-0.23	-63.89 %	6	79	27/02/2025
25.00	0.10	0.13	0.13	0.115	-0.14	-51.85 %	474	383	27/02/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.50	0.01	0.05	0.06	0.03	0.05	500.00 %	5	159	27/02/2025
16.00	0.01	0.06	0.06	0.035	0.04	200.00 %	1	537	27/02/2025
16.50	0.01	0.02	0.02	0.015	0.00	0.00 %	35	458	27/02/2025
17.00	0.02	0.04	0.03	0.03	0.01	50.00 %	87	816	27/02/2025
17.50	0.03	0.06	0.05	0.045	0.01	25.00 %	156	989	27/02/2025
18.00	0.08	0.20	0.08	0.14	0.01	14.29 %	296	984	27/02/2025
18.50	0.15	0.18	0.18	0.165	0.07	63.64 %	130	507	27/02/2025
19.00	0.26	0.33	0.33	0.295	0.13	65.00 %	227	538	27/02/2025
19.50	0.44	0.52	0.49	0.48	0.19	63.33 %	113	263	27/02/2025
20.00	0.65	0.70	0.68	0.675	0.21	44.68 %	507	222	27/02/2025
20.50	0.91	1.03	1.02	0.97	0.32	45.71 %	257	45	27/02/2025
21.00	1.20	1.44	1.30	1.32	0.44	51.16 %	137	439	27/02/2025
21.50	1.56	1.86	1.81	1.71	0.61	50.83 %	7	107	27/02/2025
22.00	1.91	2.17	1.97	2.04	0.51	34.93 %	34	106	27/02/2025
22.50	2.35	2.85	2.67	2.60	-1.73	-39.32 %	20	39	27/02/2025
23.00	2.50	4.15	2.78	3.325	0.38	15.83 %	5	32	27/02/2025
23.50	3.20	3.35	3.35	3.275	0.82	32.41 %	1	3	27/02/2025
24.00	3.65	4.75	3.30	4.20	0.26	8.55 %	2	8	27/02/2025
24.50	3.95	4.55	5.00	4.25	0.00	0.00 %	0	1	-
25.00	3.95	4.85	6.31	4.40	0.00	0.00 %	0	70	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

Yann18

Yann18 3 월 전

Sox's will past soxl. Today easy

luckydude777

luckydude777 4 월 전

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 4 월 전

Bought some at $20.63 a bit ago. We'll see ...

tw0122

tw0122 5 월 전

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 6 월 전

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 6 월 전

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

tw0122 6 월 전

27.96- 29.34 next zone to watch or cash out

tw0122

tw0122 6 월 전

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

tw0122 6 월 전

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 6 월 전

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 6 월 전

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 6 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

db101 9 월 전

New 52w low today…

trunkmonk

trunkmonk 10 월 전

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 10 월 전

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 2 년 전

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 2 년 전

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 2 년 전

sorry for double post I have tremmor

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 2 년 전

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

TheHungryHippo

TheHungryHippo 2 년 전

Now she’s running !

TheHungryHippo

TheHungryHippo 2 년 전

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 2 년 전

This is looking pretty good

MADDSTACKER

MADDSTACKER 2 년 전

Yeah I think so

TheHungryHippo

TheHungryHippo 2 년 전

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 2 년 전

MADDSTACKER

MADDSTACKER 2 년 전

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 2 년 전

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 2 년 전

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 2 년 전

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 2 년 전

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 2 년 전

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 2 년 전

Entered $SOXS 16.7

KICK1

KICK1 2 년 전

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 2 년 전

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 년 전

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 2 년 전

House of Pain Jump Around SOXS

KICK1

KICK1 2 년 전

Killing In The Name!

weedtrader420

weedtrader420 2 년 전

Rage against the machine Killing in the Name SOXS

KICK1

KICK1 2 년 전

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 2 년 전

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

KICK1 2 년 전

Woohoo! Congrats buddy

KICK1

KICK1 2 년 전

Red Storm Indeed

weedtrader420

weedtrader420 2 년 전

WEEDTRADER420 Is a genius 8 )-“ WOW! SOXS Shorting semiconductors bahahaha

Direxion Daily Semicondu...

TD Morningstar ESG Canad...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관