Sofi Next 500 ETF SFYX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Sofi Next 500 ETF (SFYX)
Sofi Next 500 ETF (SFYX) 옵션

Sofi Next 500 ETF (SFYX)

14.56

-0.03

( -0.21% )

업데이트: 00:20:22

SFYX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	3.70	5.50	0.00	4.60	0.00	0.00 %	0	0	-
11.00	2.75	4.40	0.00	3.575	0.00	0.00 %	0	0	-
12.00	1.75	3.40	0.00	2.575	0.00	0.00 %	0	0	-
13.00	0.80	2.45	0.00	1.625	0.00	0.00 %	0	0	-
14.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.60	2.30	0.00	1.45	0.00	0.00 %	0	0	-
17.00	1.60	3.30	0.00	2.45	0.00	0.00 %	0	0	-
18.00	2.60	4.30	0.00	3.45	0.00	0.00 %	0	0	-
19.00	3.50	5.30	0.00	4.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ULYUrgent ly Inc	US$ 0.7595 (80.83%)	111.17M
AMSTAmesite Inc	US$ 3.5898 (50.20%)	23.74M
XNETXunlei Ltd	US$ 3.94 (35.86%)	37.44M
TRNRInteractive Strength Inc	US$ 1.6805 (34.44%)	107.9M
RRGBRed Robin Gourmet Burgers Inc	US$ 5.83 (28.98%)	1.66M
SUNESUNation Energy Inc	US$ 0.4706 (-59.08%)	2.23M
SPGCSacks Parente Golf Inc	US$ 0.4521 (-38.25%)	3.35M
ARKOARKO Corporation	US$ 4.695 (-35.33%)	2.03M
DMRCDigimarc Corporation	US$ 17.79 (-34.21%)	592.84k
TNDMTandem Diabetes Care Inc	US$ 22.24 (-33.79%)	3.49M
NVDANVIDIA Corporation	US$ 128.15 (-2.38%)	123.1M
ULYUrgent ly Inc	US$ 0.7595 (80.83%)	111.17M
TRNRInteractive Strength Inc	US$ 1.6805 (34.44%)	107.9M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3857 (25.31%)	61.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.96 (-2.48%)	55.4M

subslover

subslover 3 분 전

Not a chance! I tripped at $2.59 and will take my Sabatacal from the profits!😍😁

Tahoe2468

Tahoe2468 3 분 전

So I like a dummy stuff down for myself or talking to a

peanutz

peanutz 3 분 전

Need to get through these 10's and move up into the 20's .

Penny2Dime

Penny2Dime 3 분 전

ScottishTexan

ScottishTexan 3 분 전

Give it a rest . Might as well sell for 3 before it's worth 0.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 분 전

AMB67

AMB67 3 분 전

I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini

AMB67

AMB67 3 분 전

I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini

ScottishTexan

ScottishTexan 3 분 전

Give it a rest . Might as well sell for 3 before it's worth 0.

subslover

subslover 4 분 전

Not a chance! I tripped at $2.59 and will take my Sabatacal from the profits!😍😁

AMB67

AMB67 4 분 전

I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini

stockyupydowny

stockyupydowny 4 분 전

$INTZ dip n rip coming on earnings release....

ProfitScout

ProfitScout 4 분 전

$BLIS: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defense, Inc., (OTCPK: BLIS) (“NAPC” or “the Comp

sharpei

sharpei 4 분 전

Let's see if anyone here knows basic tech analysis:
https://investorshub.advfn.com/uimage/uploads/2025/2/27/ttwzlELTP_15YWk.png

poster44ny

poster44ny 5 분 전

https://www.youtube.com/watch?v=recosT5O0dk

Dragon Lady

Dragon Lady 5 분 전

$SONG: JAKE ISSUES 5 BILLION SHARES TO SELF !

WTF.....SCOFFLAW SECURITIES FRAUD ALERT.....RED ALERT.......

DIRTY JAKE P NOCH is once again relying on STUPID DIRTY DAVY....yepper....to LIE that he somehow has "court approved powers"...to on a whim...stroke of a DIRTY P

AMB67

AMB67 5 분 전

I live in America. I'm sure you have read about how the company-shareholder relationship is in whatever part of the world you live in.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data bei

IB_

67 CENTS ?????????????????

"IF" we only get 67 CENTS per share in a buyout, I believe there are shenanigans taking place !!!!!!!!!!!!!!

IB_🤴

adesell

adesell 5 분 전

Trips on deck lol DASHIKI MELVIN strikes again. What a clown

Stock_Barber

Stock_Barber 6 분 전

Barber, if, DBMM executes Kc laid out plan there is no warning you will not see it coming
Why would I care about a warning? I am a bagholder long, just like you... except I am honest!

Your are worshipping a FALSE PROPHET! You'll figure that out at some point!

UOENO

UOENO 6 분 전

I wonder if the current fascist regime who has taken control of the government is part of the reason why this is in the dump? Like the breaking of contracts and norms and traditions (and ethics and laws) by them might make people hesitant to make investments or enter into business agreements if they

TJG

Saw that but back to 0003... going to be a bouncer for a bit, but 0004 is coming...just hope when it gets here they remove some of those offered shares... thats an absurd amount showing on Level II for 0004

Myth

TREE !!

how time flys, you get to filling the pool up yet ??

lol...

rbl100

rbl100 6 분 전

I wonder how this one stays on the AMEX with it's share price this low? All I know is I lost $800 from this scam.

Sofi Next 500 ETF

UBS MSCI Pac ex JpSoc Re...

Leonteq Securities

HSBC MSCI AC FAR EAST ex...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관