ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

13.40
-0.01
( -0.07% )
업데이트: 02:48:38

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.008.3012.000.0010.150.000.00 %00-
4.007.3011.000.009.150.000.00 %00-
5.006.3010.000.008.150.000.00 %00-
6.005.309.004.507.150.000.00 %00-
7.004.308.000.006.150.000.00 %00-
8.003.207.004.905.101.9063.33 %1223:38:03
9.002.305.904.404.10-0.40-8.33 %1523501:48:52
10.001.305.004.003.150.000.00 %0130-
11.002.303.202.052.75-1.25-37.88 %19200:16:03
12.001.552.402.241.9750.146.67 %919002:01:15
13.000.951.451.151.20-0.34-22.82 %529102:30:38
14.000.353.000.601.6750.000.00 %012-
15.000.501.200.050.85-0.65-92.86 %37523:54:19
16.000.152.300.001.2250.000.00 %00-
17.000.102.550.001.3250.000.00 %00-
18.000.050.350.350.200.1040.00 %310301:56:23
19.000.002.000.000.000.000.00 %00-
20.000.551.000.550.7750.000.00 %03-
21.000.050.250.050.150.000.00 %0160-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.000.002.150.000.000.000.00 %00-
4.000.002.150.000.000.000.00 %00-
5.000.100.250.100.1750.000.00 %088-
6.000.002.150.000.000.000.00 %00-
7.000.002.150.000.000.000.00 %00-
8.000.502.150.501.3250.000.00 %03-
9.000.352.250.351.300.000.00 %08-
10.000.152.500.001.3250.000.00 %00-
11.000.202.900.901.550.000.00 %00-
12.000.453.403.101.9250.000.00 %09-
13.000.853.802.802.3250.000.00 %06-
14.000.204.101.842.150.000.00 %01-
15.002.053.400.002.7250.000.00 %00-
16.001.505.700.003.600.000.00 %00-
17.002.656.600.004.6250.000.00 %00-
18.003.207.500.005.350.000.00 %00-
19.004.508.400.006.450.000.00 %00-
20.005.109.409.357.250.000.00 %03-
21.006.4010.300.008.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRIThomson Reuters Corporation
US$ 177.57
(786.52%)
96.66k
BCGBinah Capital Group Inc
US$ 4.2293
(127.60%)
41.73M
ULYUrgent ly Inc
US$ 0.7048
(67.81%)
137.23M
ESGLESGL Holdings Ltd
US$ 1.60
(60.00%)
40.59M
XNETXunlei Ltd
US$ 3.80
(31.03%)
46.08M
SUNESUNation Energy Inc
US$ 0.4396
(-61.77%)
4.06M
SPGCSacks Parente Golf Inc
US$ 0.459999
(-37.17%)
6.66M
DMRCDigimarc Corporation
US$ 17.125
(-36.67%)
975.93k
ARKOARKO Corporation
US$ 4.7593
(-34.44%)
4.11M
TNDMTandem Diabetes Care Inc
US$ 22.16
(-34.03%)
7.7M
NVDANVIDIA Corporation
US$ 126.62
(-3.55%)
225.11M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3519
(14.33%)
142.02M
ULYUrgent ly Inc
US$ 0.7048
(67.81%)
137.23M
TRNRInteractive Strength Inc
US$ 1.3996
(11.97%)
121.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.805
(-3.65%)
97.03M
investingnotgambling investingnotgambling 2 분 전
So quiet here today. Calm before the storm.

🇺🇸😎🦅
AZRH
GVInvestments GVInvestments 3 분 전
elon destroyed it. Soon tesla wont exist.
TSLA
ddls ddls 3 분 전
BIEL
BIEL
work-n-hard work-n-hard 3 분 전
BURU: Going now Hit .36 so far.
BURU
money6870 money6870 3 분 전
How many on the ask at .0014?
APRU
powerwalker powerwalker 3 분 전
Almost a double since y/e ... may it continue at that pace!
VRNA
dshade dshade 4 분 전
Birthday gift 🎁 prices.
CBRF
RichieBoy RichieBoy 4 분 전
Yes Banking and Financial administration certainly calls for some customized Cloud expertise alright. Over WiFi no less what a hackers minefield that is. Thierry Scocezzsi will be the talk of the show I'm sure because these Saudi Prince's and Kings absolutely love there gaming and it's not for horse
AFFU
threewheeler threewheeler 4 분 전
JRSS looks like idiot seller out finally, time for a big rebound Unrestricted 3,073,529 02/24/2025 this sucker can fly on just small buys
JRSS
threewheeler threewheeler 5 분 전
JRSS looks like idiot seller out finally, time for a big rebound Unrestricted 3,073,529 02/24/2025 this sucker can fly on just small buys
JRSS
Robert31 Robert31 5 분 전
Ha Ha the "I" does seem to be lacking. At least they have yes to prove it.
SEV
DL11 DL11 5 분 전
Pretty close to where I bought it yesterday!

SMCI
Lone Clone Lone Clone 5 분 전
Kodiak Initiates Metallurgical Testwork Program for MPD Copper-Gold Project; Exhibits at PDAC Core Shack

https://www.newsfilecorp.com/release/242567

February 27, 2025 6:00 AM EST | Source: Kodiak Copper Corp.

Vancouver, British Columbia--(Newsfile Corp.
PDAC
Sammy boy Sammy boy 6 분 전
Now what do we do wait for more hit pieces?
FMCC
Moneysign5 Moneysign5 6 분 전
Ya'll were in a meeting, plotting and scheming on the next move.
TPTW
Stock_Barber Stock_Barber 6 분 전
Short interest 02/14/2025 50,000 shares!

$50 bucks worth!

https://www.otcmarkets.com/stock/DBMM/quote



https://investorshub.advfn.com/uimage/uploads/2023/12/14/kixhvAssWhisperer.PNG
DBMM
threewheeler threewheeler 7 분 전
JRSS looks like idiot seller out finally, time for a big rebound
JRSS
DA88 DA88 7 분 전
Hopefully engaged with reliability and optimization activities or collaborating with the technical teams of parties interested in licensing.

At least our operating costs should go down without the in house PIC development.
LWLG
NoMoDo NoMoDo 8 분 전
Yea, they decided to eliminate over $58mil in debt, pursue several different business opportunities, cut costs to the bone, work out a deal where some rich people with $5mil houses and billion dollar portfolios would get HMBL up and running and even add $72mil worth of assets and prizes so that Foot
HMBL
Jack_Herer Jack_Herer 8 분 전
Pelangio Exploration Announces Private Placement for Gross Proceeds up to $1,000,000
PX.V pps up 25% today on strong volume.

https://ca.finance.yahoo.com/news/pelangio-exploration-announces-private-placement-162500862.html
PGXPF
Jetmek_03052 Jetmek_03052 8 분 전
Yes. It's "bass-ackwards" isn't it!

A company strives to do well and does. The report is published, and the company beats estimates handily. The investors in the stock rightly expect to be rewarded. Yet the stock price decreases in the face of these great financials. And it's bec
IONQ NVDA
Ayock Ayock 8 분 전
87% of jobs at Amazon pay less than $20 an hour
while half of its warehouse workers struggle to cover food and housing costs.

Meanwhile, Jeff Bezos saw his net worth increase by $7.9 million an hour in 2023.

This is the "free market" he's so desperate to def
jhdf51 jhdf51 8 분 전
Awesome. Well we are $112 now!
COOP
Jackxkr Jackxkr 9 분 전
If approval rejected for some reason I think a class action will be taken against LP for control of advent . Thats when discovery really gets interesting.
NWBO

최근 히스토리

Delayed Upgrade Clock