ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
American Century US Quality Growth ETF

American Century US Quality Growth ETF (QGRO)

102.67
0.56
(0.55%)
마감 27 2월 6:00AM
102.67
0.04
(0.04%)
시간외 거래: 6:20AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
93.009.0012.100.0010.550.000.00 %00-
94.008.1011.100.009.600.000.00 %00-
95.006.3010.200.008.250.000.00 %00-
96.006.309.300.007.800.000.00 %00-
97.005.408.400.006.900.000.00 %00-
98.004.407.500.005.950.000.00 %00-
99.003.506.700.005.100.000.00 %00-
100.002.855.900.004.3750.000.00 %00-
101.002.005.100.003.550.000.00 %00-
102.001.304.100.002.700.000.00 %00-
103.000.953.500.002.2250.000.00 %00-
104.000.252.953.301.600.000.00 %01-
105.001.152.401.151.7750.000.00 %01-
106.000.001.800.000.000.000.00 %00-
107.000.251.300.250.7750.000.00 %01-
108.000.001.000.000.000.000.00 %00-
109.000.250.950.250.600.000.00 %01-
110.000.000.900.000.000.000.00 %00-
111.000.000.850.000.000.000.00 %00-
112.000.000.850.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
93.000.001.000.000.000.000.00 %00-
94.000.001.050.000.000.000.00 %00-
95.000.001.100.000.000.000.00 %00-
96.000.001.200.000.000.000.00 %00-
97.000.001.250.000.000.000.00 %00-
98.001.651.501.651.5750.000.00 %01-
99.000.001.800.000.000.000.00 %00-
100.000.002.000.000.000.000.00 %00-
101.000.052.400.001.2250.000.00 %00-
102.000.252.700.001.4750.000.00 %00-
103.000.603.100.001.850.000.00 %00-
104.001.053.500.002.2750.000.00 %00-
105.001.305.000.003.150.000.00 %00-
106.002.004.800.003.400.000.00 %00-
107.002.706.500.004.600.000.00 %00-
108.003.507.400.005.450.000.00 %00-
109.004.508.400.006.450.000.00 %00-
110.005.509.400.007.450.000.00 %00-
111.006.5010.400.008.450.000.00 %00-
112.007.5011.400.009.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
louieforpar louieforpar 6 분 전
The jury and conviction had spoken.Thats how the legal system works here. 
On the other hand if say, Roger Stone,Steve Bannon and Tucker Carlson found her guilty I would agree with you. 




" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1);
th6565 th6565 8 분 전
T&T , when I decided to get in NB I never considered anyone on the management team had any experience on rare earth minings. They are learning on the job as it goes, since they did not follow MP Materials sending the ores to China for refineries.

Sweet talks from CEO would never stay
NB
carlson carlson 9 분 전
Reality
NBRI
DD_dempsey DD_dempsey 11 분 전
Patience is a virtue - March in $SAPX might finally feel like Christmas.

Just the way things are being done this time. It feels different. We still need filing and then we can go current there and I have to imagine a lot of good stuff has resulted for the NEW SAPX team that took o
SAPX
MasterBlastr MasterBlastr 12 분 전
LOL you're funny, letting a clown do your thinking for you.
AMC
PepperJacked PepperJacked 13 분 전
I see there is still a lot of JimMerish going on but I see Jiant 17's in our record high future/ Jimmery that bc it going to be MOnUmental.

India, Mulch, oil clean up, digestive recovery , planting soil too. Tick, Tick, Tick.............$
IFUS
PepperJacked PepperJacked 13 분 전
IFUS!!!
IFUS
DD_dempsey DD_dempsey 16 분 전
$RITE easily headed back up north

NOT HARD TO SEE THE RETAIL SELL OFF- but it will be two days lived. Today will move back NORTH after the intentional overreaction - the pps should recover around 15-18 area.
Next week back to .002+ here.
RITE
Matt24777 Matt24777 18 분 전
BULLISH 
PLYZ
RuudSaltis RuudSaltis 20 분 전
Don’t forget that 90 days from now is the ASM and Yves options are finished shortly after that…. So news has to come shortly. It’s also in line with the positive management vibes!
LWLG
bensband bensband 21 분 전
I know its junk and i want to buy it for junk price , anybody has one for me ???? Haha
TSLA
gimmee greenbacks gimmee greenbacks 23 분 전
Nice post Srin..but a PR is waaay overdue..

BIEL
BIEL
4u2nv2 4u2nv2 23 분 전
"Today, we have done what we had to do."

"He counted on America to be passive, he counted wrong."
MCIC
BDEZ BDEZ 23 분 전
Not going to hold my breath....
PepperJacked PepperJacked 24 분 전
Peachman

I am so excited about the future of IFUS. There are a lot of long term holders in here who have been silent but closely watching. I have been waiting for this India news to pop along with the mulch and other applications is just a plus . Been here a long time I wonder how ma
IFUS
MaterialMind MaterialMind 26 분 전
I hope the tokens will be updated soon, but the payouts probably takes longer. Hoping for it in 1-2 weeks might be a more realistic target? Let's wait and see.
ITUP
Mr. Dragon Mr. Dragon 27 분 전
This I've never seen before....an entire sector goes up nearly 10% each on no news. WTAF is going on?
NIO
Flobewan Flobewan 28 분 전
Way, cool, cute couple
DMC8 DMC8 31 분 전
Genomics-Informed Drug Repurposing Strategy Identifies Novel Therapeutic Targets for Metabolic Dysfunction-Associated Steatotic Liver Disease
February 2025

”Using these approaches, we present compelling evidence to suggest activation of FADS1 by icosopent ethyl as well as S1PR2
AMRN
erik007tc erik007tc 32 분 전
TSLA is junk!
TSLA
Golden Cross Golden Cross 32 분 전
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Golden Cross Golden Cross 33 분 전
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Chipaway Chipaway 33 분 전
New 52 Wk. Low Today at .0349

Debt Free with FY 2024 Revenue of 16.5M and Profit of 3.7M

I keep buying, while the SP keeps dropping, while the year over year revenues keep rising. Sooner or later OILFF will have its day in the sun, even if its a buyout. That said, my bi
OILFF
jour_trader jour_trader 33 분 전
Why would you say the surplus from the previous quarter wasn't Vyvanse driven? I think that's the primary driver.
ELTP
janice shell janice shell 37 분 전
That sounds like a very interesting recipe. And a big deal to make. I'd make two suggestions. First, no cheddar. It is just not an Italian thing. If you feel you may need a second kind of cheese, Asiago might be a good choice. Or--since this is a southern Italian dish--perhaps sharp provolone.