American Century US Qual... QGRO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
American Century US Quality Growth ETF (QGRO)
American Century US Quality Growth ETF (QGRO) 옵션

American Century US Quality Growth ETF (QGRO)

102.67

0.56

(0.55%)

마감 27 2월 6:00AM

102.67

0.04

(0.04%)

시간외 거래: 6:20AM

QGRO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
93.00	9.00	12.10	0.00	10.55	0.00	0.00 %	0	0	-
94.00	8.10	11.10	0.00	9.60	0.00	0.00 %	0	0	-
95.00	6.30	10.20	0.00	8.25	0.00	0.00 %	0	0	-
96.00	6.30	9.30	0.00	7.80	0.00	0.00 %	0	0	-
97.00	5.40	8.40	0.00	6.90	0.00	0.00 %	0	0	-
98.00	4.40	7.50	0.00	5.95	0.00	0.00 %	0	0	-
99.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
100.00	2.85	5.90	0.00	4.375	0.00	0.00 %	0	0	-
101.00	2.00	5.10	0.00	3.55	0.00	0.00 %	0	0	-
102.00	1.30	4.10	0.00	2.70	0.00	0.00 %	0	0	-
103.00	0.95	3.50	0.00	2.225	0.00	0.00 %	0	0	-
104.00	0.25	2.95	3.30	1.60	0.00	0.00 %	0	1	-
105.00	1.15	2.40	1.15	1.775	0.00	0.00 %	0	1	-
106.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.25	1.30	0.25	0.775	0.00	0.00 %	0	1	-
108.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.25	0.95	0.25	0.60	0.00	0.00 %	0	1	-
110.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
93.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
98.00	1.65	1.50	1.65	1.575	0.00	0.00 %	0	1	-
99.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
102.00	0.25	2.70	0.00	1.475	0.00	0.00 %	0	0	-
103.00	0.60	3.10	0.00	1.85	0.00	0.00 %	0	0	-
104.00	1.05	3.50	0.00	2.275	0.00	0.00 %	0	0	-
105.00	1.30	5.00	0.00	3.15	0.00	0.00 %	0	0	-
106.00	2.00	4.80	0.00	3.40	0.00	0.00 %	0	0	-
107.00	2.70	6.50	0.00	4.60	0.00	0.00 %	0	0	-
108.00	3.50	7.40	0.00	5.45	0.00	0.00 %	0	0	-
109.00	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
110.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
111.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
112.00	7.50	11.40	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.93M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	24.73M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	476.4k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50M
GERNGeron Corp	US$ 1.605 (-32.28%)	92.24M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

DD_dempsey

DD_dempsey 3 분 전

Patience is a virtue - March in $SAPX might finally feel like Christmas.

Just the way things are being done this time. It feels different. We still need filing and then we can go current there and I have to imagine a lot of good stuff has resulted for the NEW SAPX team that took o

MasterBlastr

MasterBlastr 4 분 전

LOL you're funny, letting a clown do your thinking for you.

PepperJacked

PepperJacked 5 분 전

I see there is still a lot of JimMerish going on but I see Jiant 17's in our record high future/ Jimmery that bc it going to be MOnUmental.

India, Mulch, oil clean up, digestive recovery , planting soil too. Tick, Tick, Tick.............$

PepperJacked

PepperJacked 5 분 전

DD_dempsey

DD_dempsey 8 분 전

$RITE easily headed back up north

NOT HARD TO SEE THE RETAIL SELL OFF- but it will be two days lived. Today will move back NORTH after the intentional overreaction - the pps should recover around 15-18 area.
Next week back to .002+ here.

Matt24777

Matt24777 10 분 전

RuudSaltis

RuudSaltis 12 분 전

Don’t forget that 90 days from now is the ASM and Yves options are finished shortly after that…. So news has to come shortly. It’s also in line with the positive management vibes!

bensband

bensband 13 분 전

I know its junk and i want to buy it for junk price , anybody has one for me ???? Haha

gimmee greenbacks

gimmee greenbacks 14 분 전

Nice post Srin..but a PR is waaay overdue..

BIEL

4u2nv2

4u2nv2 14 분 전

"Today, we have done what we had to do."

"He counted on America to be passive, he counted wrong."

BDEZ

BDEZ 14 분 전

Not going to hold my breath....

PepperJacked

PepperJacked 16 분 전

Peachman

I am so excited about the future of IFUS. There are a lot of long term holders in here who have been silent but closely watching. I have been waiting for this India news to pop along with the mulch and other applications is just a plus . Been here a long time I wonder how ma

MaterialMind

MaterialMind 18 분 전

I hope the tokens will be updated soon, but the payouts probably takes longer. Hoping for it in 1-2 weeks might be a more realistic target? Let's wait and see.

Mr. Dragon

Mr. Dragon 19 분 전

This I've never seen before....an entire sector goes up nearly 10% each on no news. WTAF is going on?

Flobewan

Flobewan 20 분 전

Way, cool, cute couple

DMC8

DMC8 22 분 전

Genomics-Informed Drug Repurposing Strategy Identifies Novel Therapeutic Targets for Metabolic Dysfunction-Associated Steatotic Liver Disease
February 2025

”Using these approaches, we present compelling evidence to suggest activation of FADS1 by icosopent ethyl as well as S1PR2

erik007tc

erik007tc 24 분 전

Golden Cross

Golden Cross 24 분 전

$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug

Golden Cross

Golden Cross 25 분 전

$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug

Chipaway

Chipaway 25 분 전

New 52 Wk. Low Today at .0349

Debt Free with FY 2024 Revenue of 16.5M and Profit of 3.7M

I keep buying, while the SP keeps dropping, while the year over year revenues keep rising. Sooner or later OILFF will have its day in the sun, even if its a buyout. That said, my bi

jour_trader

jour_trader 25 분 전

Why would you say the surplus from the previous quarter wasn't Vyvanse driven? I think that's the primary driver.

janice shell

janice shell 29 분 전

That sounds like a very interesting recipe. And a big deal to make. I'd make two suggestions. First, no cheddar. It is just not an Italian thing. If you feel you may need a second kind of cheese, Asiago might be a good choice. Or--since this is a southern Italian dish--perhaps sharp provolone.

devil dog 96

devil dog 96 31 분 전

I have been telling everyone I'm waiting on management to announce their next story and to start marketing it while calling out all the no proof scam theory promo propaganda you promoter clowns🤡 are spoon feeding us here every day and your image of me is pumping? 🤡 LMAO

4u2nv2

4u2nv2 31 분 전

There is only one person that could have known that. Here comes the twister and it's looking for a mobile home park to destroy. Age old battle here but why play out the argument with a mask? F... it boys, we all know each other. Classic 80's song is in order for MCIC. "I ain't afraid of no ghost". W

cadillacdave

cadillacdave 33 분 전

Kona, I actually do agree with you about getting in to an investment early, especially on a ground breaking technology.

There are also different strategies to building a position. I am not critical of how others choose to invest or trade with their funds.

Noticing the

American Century US Qual...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관