
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
30.00 | 5.10 | 5.20 | 5.46 | 5.15 | 0.00 | 0.00 % | 0 | 160 | - |
30.50 | 4.60 | 4.70 | 4.00 | 4.65 | 0.00 | 0.00 % | 0 | 304 | - |
31.00 | 4.10 | 4.20 | 4.07 | 4.15 | -0.54 | -11.71 % | 12 | 283 | 02:36:54 |
31.50 | 3.60 | 3.70 | 2.90 | 3.65 | 0.00 | 0.00 % | 0 | 365 | - |
32.00 | 3.10 | 3.20 | 3.15 | 3.15 | -0.45 | -12.50 % | 11 | 242 | 01:56:17 |
32.50 | 2.62 | 2.69 | 2.19 | 2.655 | -0.44 | -16.73 % | 4 | 642 | 00:21:38 |
33.00 | 2.12 | 2.19 | 1.65 | 2.155 | -0.60 | -26.67 % | 30 | 681 | 00:10:55 |
33.50 | 1.65 | 1.74 | 1.65 | 1.695 | -0.05 | -2.94 % | 10 | 1,358 | 03:30:45 |
34.00 | 1.19 | 1.25 | 1.19 | 1.22 | -0.19 | -13.77 % | 245 | 30,141 | 03:18:23 |
34.50 | 0.77 | 0.82 | 0.47 | 0.795 | -0.53 | -53.00 % | 133 | 1,569 | 00:06:08 |
35.00 | 0.44 | 0.48 | 0.46 | 0.46 | -0.21 | -31.34 % | 361 | 32,248 | 02:12:29 |
35.50 | 0.23 | 0.25 | 0.24 | 0.24 | -0.21 | -46.67 % | 1,193 | 2,058 | 03:16:37 |
36.00 | 0.11 | 0.13 | 0.10 | 0.12 | -0.19 | -65.52 % | 1,153 | 21,597 | 03:03:39 |
36.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.10 | -62.50 % | 656 | 16,418 | 02:26:15 |
37.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 143 | 51,680 | 02:44:38 |
37.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 9 | 10,887 | 03:33:02 |
38.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 14 | 40,985 | 01:54:03 |
38.50 | 0.05 | 0.03 | 0.02 | 0.04 | -0.03 | -60.00 % | 53 | 294 | 02:57:41 |
39.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 18,366 | 03:29:42 |
39.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 963 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 522 | - |
30.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 893 | - |
31.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 723 | 23:35:58 |
31.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 30,387 | - |
32.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 6 | 6,405 | 00:55:47 |
32.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 4 | 2,788 | 01:27:23 |
33.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 150 | 19,896 | 00:56:24 |
33.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.03 | -50.00 % | 1,100 | 55,589 | 03:10:32 |
34.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.06 | -50.00 % | 1,643 | 5,649 | 03:35:03 |
34.50 | 0.13 | 0.16 | 0.16 | 0.145 | -0.07 | -30.43 % | 651 | 31,576 | 02:46:45 |
35.00 | 0.29 | 0.32 | 0.35 | 0.305 | -0.11 | -23.91 % | 397 | 5,373 | 03:07:39 |
35.50 | 0.56 | 0.60 | 0.93 | 0.58 | 0.18 | 24.00 % | 16 | 4,744 | 00:13:14 |
36.00 | 0.94 | 0.98 | 1.31 | 0.96 | 0.21 | 19.09 % | 4 | 2,015 | 00:26:08 |
36.50 | 1.36 | 1.43 | 1.45 | 1.395 | 0.17 | 13.28 % | 1 | 382 | 02:15:53 |
37.00 | 1.82 | 1.90 | 2.00 | 1.86 | 0.11 | 5.82 % | 9 | 2,623 | 01:12:59 |
37.50 | 2.13 | 2.43 | 2.93 | 2.28 | 1.30 | 79.75 % | 10 | 665 | 00:05:44 |
38.00 | 2.72 | 2.91 | 2.46 | 2.815 | 0.00 | 0.00 % | 0 | 19 | - |
38.50 | 3.30 | 3.45 | 2.01 | 3.375 | 0.00 | 0.00 % | 0 | 9 | - |
39.00 | 3.80 | 3.95 | 2.40 | 3.875 | 0.00 | 0.00 % | 0 | 9 | - |
39.50 | 4.30 | 4.45 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관