ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
35.15
-0.09
( -0.26% )
업데이트: 03:35:34

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.005.105.205.465.150.000.00 %0160-
30.504.604.704.004.650.000.00 %0304-
31.004.104.204.074.15-0.54-11.71 %1228302:36:54
31.503.603.702.903.650.000.00 %0365-
32.003.103.203.153.15-0.45-12.50 %1124201:56:17
32.502.622.692.192.655-0.44-16.73 %464200:21:38
33.002.122.191.652.155-0.60-26.67 %3068100:10:55
33.501.651.741.651.695-0.05-2.94 %101,35803:30:45
34.001.191.251.191.22-0.19-13.77 %24530,14103:18:23
34.500.770.820.470.795-0.53-53.00 %1331,56900:06:08
35.000.440.480.460.46-0.21-31.34 %36132,24802:12:29
35.500.230.250.240.24-0.21-46.67 %1,1932,05803:16:37
36.000.110.130.100.12-0.19-65.52 %1,15321,59703:03:39
36.500.050.060.060.055-0.10-62.50 %65616,41802:26:15
37.000.030.040.030.035-0.07-70.00 %14351,68002:44:38
37.500.020.030.020.025-0.04-66.67 %910,88703:33:02
38.000.010.020.020.015-0.02-50.00 %1440,98501:54:03
38.500.050.030.020.04-0.03-60.00 %5329402:57:41
39.000.010.010.010.010.000.00 %818,36603:29:42
39.500.020.500.020.260.000.00 %0963-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.020.020.020.020.000.00 %0522-
30.500.030.100.030.0650.000.00 %0893-
31.000.010.020.020.0150.01100.00 %172323:35:58
31.500.010.500.010.2550.000.00 %030,387-
32.000.010.030.010.020.000.00 %66,40500:55:47
32.500.010.020.010.015-0.01-50.00 %42,78801:27:23
33.000.010.010.020.010.000.00 %15019,89600:56:24
33.500.010.030.030.02-0.03-50.00 %1,10055,58903:10:32
34.000.050.060.060.055-0.06-50.00 %1,6435,64903:35:03
34.500.130.160.160.145-0.07-30.43 %65131,57602:46:45
35.000.290.320.350.305-0.11-23.91 %3975,37303:07:39
35.500.560.600.930.580.1824.00 %164,74400:13:14
36.000.940.981.310.960.2119.09 %42,01500:26:08
36.501.361.431.451.3950.1713.28 %138202:15:53
37.001.821.902.001.860.115.82 %92,62301:12:59
37.502.132.432.932.281.3079.75 %1066500:05:44
38.002.722.912.462.8150.000.00 %019-
38.503.303.452.013.3750.000.00 %09-
39.003.803.952.403.8750.000.00 %09-
39.504.304.450.004.3750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BCGBinah Capital Group Inc
US$ 4.125
(121.99%)
51.52M
ULYUrgent ly Inc
US$ 0.6769
(61.17%)
140.82M
ESGLESGL Holdings Ltd
US$ 1.42
(42.00%)
42.21M
XNETXunlei Ltd
US$ 3.93
(35.52%)
47.07M
PEPGPepGen Inc
US$ 2.005
(31.05%)
8.01M
SUNESUNation Energy Inc
US$ 0.4418
(-61.58%)
4.43M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.11M
DMRCDigimarc Corporation
US$ 16.98
(-37.20%)
1.06M
TNDMTandem Diabetes Care Inc
US$ 22.10
(-34.21%)
8.52M
ARKOARKO Corporation
US$ 4.80
(-33.88%)
4.42M
NVDANVIDIA Corporation
US$ 127.55
(-2.84%)
248.79M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3836
(24.63%)
149.01M
ULYUrgent ly Inc
US$ 0.6769
(61.17%)
140.82M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
122.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.2975
(0.06%)
108.17M

KWEB Discussion

게시물 보기
weedtrader420 weedtrader420 1 일 전
KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF
👍️0
BottomBounce BottomBounce 2 주 전
"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB
👍️0
SmokeSignals SmokeSignals 5 월 전
yeah ok..lmfao
👍️0
BottomBounce BottomBounce 6 월 전
JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB
👍️0
BottomBounce BottomBounce 1 년 전
The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars
👍️0
BottomBounce BottomBounce 1 년 전
Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB
👍️0
BottomBounce BottomBounce 2 년 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB
👍️0
weedtrader420 weedtrader420 2 년 전
KWEB PDD WOOHOOOOOO
👍️0
JohnCM JohnCM 3 년 전
One of these days this fund will work!
👍️0
Brokemillwright Brokemillwright 3 년 전
My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think
👍️0
fwb fwb 4 년 전
For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

👍️0
JohnCM JohnCM 4 년 전


👍️0
BottomBounce BottomBounce 4 년 전
$KWEB
👍️0
BottomBounce BottomBounce 4 년 전
weee
👍️0
fwb fwb 4 년 전
Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass
👍️0
JohnCM JohnCM 4 년 전
👍️0
JohnCM JohnCM 4 년 전
👍️0
JohnCM JohnCM 4 년 전
I think that's a legit low.

👍️0
crowin crowin 4 년 전
46.06
👍️0
JohnCM JohnCM 4 년 전
👍️0
TREND1 TREND1 7 년 전
KWEB is a CHINA ETF
👍️0
TREND1 TREND1 7 년 전
KWEB is moving up
👍️0
TREND1 TREND1 7 년 전
Merrill Lynch accepts trades in KWEB
👍️0
TREND1 TREND1 7 년 전
KWEB DAY


👍️0
JohnCM JohnCM 7 년 전
General selloff? Anything specific to Chinese trades?
👍️0
JohnCM JohnCM 8 년 전
Generous trailing stop ...

TENCENT is a monster.
👍️0
FutureBankruptcy FutureBankruptcy 8 년 전
I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money
👍️0
JohnCM JohnCM 8 년 전
Just wish I had found sooner ...
👍️0
FutureBankruptcy FutureBankruptcy 8 년 전
With a chart like this - its all gravy!

👍️0
JohnCM JohnCM 8 년 전
moved out of AAPL into KWEB.

+5% vs -1.5% yikes!
👍️0
JohnCM JohnCM 8 년 전
Great find. A little late ... moved out of AAPL into KWEB.
👍️0
FutureBankruptcy FutureBankruptcy 8 년 전
With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E



$KWEB

👍️0
JohnCM JohnCM 8 년 전
Thanks. It has already been a great one! Can it keep it going?
👍️0
the cork the cork 8 년 전
Congratulations on the great new board JohnCM ! This is gonna be a good one!
👍️0
JohnCM JohnCM 8 년 전
Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!
👍️0

최근 히스토리

Delayed Upgrade Clock