
SPDR S&P Regional Banking (KRE)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
56.50 | 5.05 | 5.20 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.55 | 4.70 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 4.05 | 4.20 | 4.00 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 3.55 | 3.70 | 3.66 | 3.625 | 0.45 | 14.02 % | 10 | 16 | 01:10:25 |
58.50 | 3.05 | 3.20 | 5.35 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.56 | 2.70 | 2.67 | 2.63 | 0.57 | 27.14 % | 10 | 53 | 01:10:25 |
59.50 | 2.11 | 2.20 | 2.15 | 2.155 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.65 | 1.72 | 1.29 | 1.685 | 0.00 | 0.00 % | 16 | 34 | 00:00:00 |
60.50 | 1.20 | 1.27 | 0.93 | 1.235 | 0.07 | 8.14 % | 16 | 43 | 00:04:13 |
61.00 | 0.82 | 0.86 | 0.82 | 0.84 | 0.09 | 12.33 % | 233 | 199 | 03:13:07 |
61.50 | 0.51 | 0.53 | 0.47 | 0.52 | 0.13 | 38.24 % | 354 | 2,732 | 03:02:07 |
62.00 | 0.27 | 0.29 | 0.25 | 0.28 | -0.01 | -3.85 % | 208 | 3,678 | 03:11:38 |
62.50 | 0.13 | 0.14 | 0.12 | 0.135 | -0.05 | -29.41 % | 5,680 | 7,519 | 03:17:49 |
63.00 | 0.05 | 0.06 | 0.04 | 0.055 | -0.01 | -20.00 % | 286 | 3,715 | 02:55:37 |
63.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 45 | 2,603 | 03:17:35 |
64.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 152 | 1,514 | 00:06:17 |
64.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 163 | 874 | 02:42:19 |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 94 | 2,284 | 00:27:16 |
65.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 301 | - |
66.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 605 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
56.50 | 0.01 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 1 | 196 | 01:09:51 |
57.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 10 | 55 | 01:42:42 |
58.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 209 | 59 | 02:42:00 |
58.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 5 | 72 | 03:15:12 |
59.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.11 | -84.62 % | 206 | 360 | 03:24:10 |
59.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.18 | -81.82 % | 12 | 358 | 03:24:10 |
60.00 | 0.06 | 0.07 | 0.08 | 0.065 | -0.23 | -74.19 % | 588 | 1,701 | 02:48:41 |
60.50 | 0.11 | 0.12 | 0.11 | 0.115 | -0.41 | -78.85 % | 4 | 757 | 01:14:45 |
61.00 | 0.22 | 0.23 | 0.26 | 0.225 | -0.26 | -50.00 % | 2,221 | 6,278 | 02:07:06 |
61.50 | 0.39 | 0.40 | 0.49 | 0.395 | -0.27 | -35.53 % | 12 | 416 | 00:34:02 |
62.00 | 0.65 | 0.67 | 0.73 | 0.66 | -0.44 | -37.61 % | 19 | 260 | 03:02:07 |
62.50 | 0.98 | 1.04 | 0.93 | 1.01 | -0.81 | -46.55 % | 1 | 2,074 | 00:26:29 |
63.00 | 1.40 | 1.46 | 1.45 | 1.43 | -0.72 | -33.18 % | 82 | 2,601 | 01:27:53 |
63.50 | 1.88 | 1.94 | 1.81 | 1.91 | -0.44 | -19.56 % | 2,000 | 2,239 | 00:27:30 |
64.00 | 2.35 | 2.46 | 2.99 | 2.405 | 0.00 | 0.00 % | 0 | 1,226 | - |
64.50 | 2.84 | 3.00 | 2.63 | 2.92 | -0.27 | -9.31 % | 2 | 234 | 00:22:48 |
65.00 | 3.30 | 3.50 | 4.26 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.50 | 3.80 | 4.00 | 3.91 | 3.90 | -0.59 | -13.11 % | 5 | 9 | 01:07:25 |
66.00 | 4.25 | 4.80 | 4.91 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관