iShares North American N... IGE - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares North American Natural Resources ETF (IGE)
iShares North American Natural Resources ETF (IGE) 옵션

iShares North American Natural Resources ETF (IGE)

44.04

-0.02

( -0.05% )

업데이트: 23:40:38

IGE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	2.20	4.20	0.00	3.20	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.50	2.50	0.00	1.50	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	3.20	5.40	0.00	4.30	0.00	0.00 %	0	0	-
49.00	4.10	6.30	0.00	5.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ULYUrgent ly Inc	US$ 0.8452 (101.24%)	65.1M
TRNRInteractive Strength Inc	US$ 2.1699 (73.59%)	52.18M
XNETXunlei Ltd	US$ 4.2615 (46.95%)	28.02M
NIXXNixxy Inc	US$ 2.2799 (44.30%)	37.92M
ROOTRoot Inc	US$ 127.92 (29.59%)	321.1k
SUNESUNation Energy Inc	US$ 0.476073 (-58.60%)	1.34M
DMRCDigimarc Corporation	US$ 17.10 (-36.76%)	207.5k
ARKOARKO Corporation	US$ 5.03 (-30.72%)	87.78k
TNDMTandem Diabetes Care Inc	US$ 23.685 (-29.49%)	1.15M
SYTASiyata Mobile Inc	US$ 3.04 (-27.10%)	329.77k
ULYUrgent ly Inc	US$ 0.8452 (101.24%)	65.1M
TRNRInteractive Strength Inc	US$ 2.1699 (73.59%)	52.18M
NIXXNixxy Inc	US$ 2.2799 (44.30%)	37.92M
NVDANVIDIA Corporation	US$ 131.96 (0.52%)	36.52M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3423 (11.21%)	35.2M

Implanting

Implanting 3 분 전

Interesting interview. This guy makes some good observations about what may be going on. Bretton Woods II

https://www.youtube.com/watch?v=dZSkoCzZPoQ

JoJr

Looking better all the time...
Big boys play in the Big Leagues.

Go RDAR !!!

learningcurve2020

learningcurve2020 4 분 전

The thing if it is all this back and forth isn’t necessary if Specials was / is collecting data for the last ten years. MHRA would surely use the data in their decision process. But I see no evidence there’s anything special about L’s special program beyond the usual survivor %. There appears to

researcher59

researcher59 4 분 전

KOP -3.83 to 28.44, selling off despite decent Q4 results and solid 2025 guidance for adj EPS of $4.75. I've been adding shares this morning. A year ago the stock was in the $50's.

https://finance.yahoo.com/news/koppers-reports-fourth-quarter-full-125500262.html

urge2surge

urge2surge 4 분 전

The collusion is beyond the pale. Naked price fixing. There's zero dilution and notes.
Still waiting on dry powder.

cableguy

cableguy 4 분 전

If you want one "STOPPED" stop them all is my take... ASII

ZenElf84

ZenElf84 4 분 전

Yeah, its sad. At this point I'm concerned for him. He seems to be jumping at shadows a bit 😲

BottomBounce

BottomBounce 5 분 전

$RYCEY Total Debt (mrq) $5.28B

TJG

With the BID holding steady at .0211 this really is the time for them to update shareholders... having this drop back to any level at 01, bay be called a buying opp but its also a cause for people to sell it off and have it go sub penny once again. That is not where we want to be, as it is much mor

Trooperstocks

Trooperstocks 5 분 전

$VSEE "At VSee, our mission is to make healthcare accessible to everyone, regardless of location or language," @VSee Health Co-CEO Dr. Milton Chen PhD. "By partnering with LanguageLine one-touch interpreter services, we’re breaking down language barriers." https://stockhouse.com/news/press-releases

rbl100

rbl100 5 분 전

Thanks for that link. I lost all hope in stocks under a dollar. No one likes R/S. They only like F/S.

badog

badog 5 분 전

Krom....
1 year ago you tried to convince us that shareholders were on the brink of riches....didn't happen.
2 years ago you tried to convince us that shareholders were on the brink of riches....didn't happen.
3 years ago you tried to convince us that shareholders were on the br

elks

Thats Nice !!!!!!$$$$

Trooperstocks

Trooperstocks 5 분 전

$VSEE "At VSee, our mission is to make healthcare accessible to everyone, regardless of location or language," @VSee Health Co-CEO Dr. Milton Chen PhD. "By partnering with LanguageLine one-touch interpreter services, we’re breaking down language barriers." https://stockhouse.com/news/press-releases

investingnotgambling

investingnotgambling 5 분 전

CDEL and GTSM battle for .17s while CSTI hiding an unknown amount at .2079…End of month selling today and tomorrow may give an opportunity to buy before the repurchase begins next week. I am watching closely and will scoop up shares. I have plenty though so anyone else that gets them before me I’m g

misterfishman

misterfishman 5 분 전

yup he is as long winded as joe biden was.

Donotunderstand

Donotunderstand 6 분 전

Using my last allowed post

NYSE listing is derived from prior actions and more certainty

NYSE listing with 1-1.5B Shares - Lorde - i will buy a Mercedes Benz
NYSE listing with 5- 6 B Shares - wow - i will buy a top of the line LEXUS
NYSE listing with 10

smoking guns

smoking guns 6 분 전

Would ya-all just shut the F%&k up

PennyWorld

PennyWorld 6 분 전

EPS Report out tonight AMC on CLOV. Any predictions here ?

cableguy

cableguy 6 분 전

Oh, but no one complains when a personal attack or a conversation about a ball game is vehemently thrown out there. HuH?? humm That's discrimination to the ones that want to GLOAT about it... ASII

haha11

haha11 7 분 전

$GLL......15....DLY....HH..

15...
https://schrts.co/JbYaQiqn
DLY...W3U..OPINION.....cross MA20 G.
https://schrts.co/bXCKhjvV

KOmani

KOmani 7 분 전

Also, not many posted here so they didn't really try and get the news out to others.

MattyTrader

MattyTrader 7 분 전

Yep nice action and SS is still good here for pps

SniffinPennies

SniffinPennies 7 분 전

If MM's make their money on trade spreads on their inventory on volume, the environment they created in the OTC by only pushing the sell side of the trade is a dead bear. There's nothing left for them to make money on(It's how the bottom of bear always happens), Next logical step for them to make m

JoJr

Is he giving long speaches again?

iShares North American N...

Valley National Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관