Franklin FTSE Japan Hedg... FLJH - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Franklin FTSE Japan Hedged ETF (FLJH)
Franklin FTSE Japan Hedged ETF (FLJH) 옵션

Franklin FTSE Japan Hedged ETF (FLJH)

30.74

0.01

(0.03%)

마감 27 2월 6:00AM

30.74

0.00

( 0.00% )

시간외 단일가: 6:00PM

FLJH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	3.30	6.80	0.00	5.05	0.00	0.00 %	0	0	-
27.00	2.30	5.80	0.00	4.05	0.00	0.00 %	0	0	-
28.00	1.35	4.80	0.00	3.075	0.00	0.00 %	0	0	-
29.00	0.40	3.90	0.00	2.15	0.00	0.00 %	0	0	-
30.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.40	3.80	0.00	2.10	0.00	0.00 %	0	0	-
34.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
35.00	2.40	5.80	0.00	4.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRIThomson Reuters Corporation	US$ 179.88 (798.05%)	612
ULYUrgent ly Inc	US$ 0.8004 (90.57%)	13.92M
SAGSAG Holdings Ltd	US$ 3.08 (60.42%)	1.77M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
ICCTiCoreConnect Inc	US$ 1.63 (49.54%)	10.58M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.02 (-27.58%)	83.13k
ILAGIntelligent Living Application Group Inc	US$ 0.4127 (-26.41%)	716
SPGCSacks Parente Golf Inc	US$ 0.5399 (-26.25%)	332.54k
ULYUrgent ly Inc	US$ 0.8004 (90.57%)	13.92M
VMARVision Marine Technologies Inc	US$ 1.01 (38.17%)	12.5M
ICCTiCoreConnect Inc	US$ 1.63 (49.54%)	10.58M
NIXXNixxy Inc	US$ 2.24 (41.77%)	8.08M
CPOPPop Culture Group Company Ltd	US$ 0.9689 (40.01%)	5.57M

Methinks

Methinks 4 분 전

https://www.techradar.com/pro/fact-vs-fiction-dissecting-the-improbability-of-a-zero-day-doomsday-scenario
It's only TV - or is it? Wave must step in and stop it.

ksquared

ksquared 4 분 전

Hiya, MG. Pam Bondi was on FOX last night.
She said she hopes to release the Epstein list today.
The holdup is that they are redacting information about the victims to protect their privacy.
Looks like the list is coming... we just don't know when.

gdog

I suppose thats right lately I been wondering if NLST tec is worth so much why and how is the share price so low? and who if anyone is able to hold the price so low? I believe earnings are out in March and that should give us some type of hint. I just hope that there is no more dilution...... I

ksquared

ksquared 7 분 전

Congratulations, hap. You two look fantastic and so happy.
This picture got my day off to great start. Thank you.
Here's to a healthy future and your longevity.

Methinks

Methinks 8 분 전

https://www.machinery.co.uk/content/news/cyber-attacks-in-manufacturing-increase-as-it-and-ot-converge
It's no good - someone must force Wave onto the world.

SkeBallLarry

SkeBallLarry 8 분 전

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

getmenews

getmenews 9 분 전

I'll BET China just converted their BTC holdings to Gold !!!

Nice day

SkeBallLarry

SkeBallLarry 9 분 전

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

SkeBallLarry

SkeBallLarry 9 분 전

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

db7

tell me about it!?! ... and of course i keep rolling calls on her............. someday?!? 'i think' this will at minimum double this year with max downside to around $2.50ish 'if' they completely lost on pfizer markman(?)

SkeBallLarry

SkeBallLarry 10 분 전

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

Methinks

Methinks 11 분 전

https://bitcoinworld.co.in/bybit-crypto-bounty-lazarus-group/
More theft - using Wave would be much cheaper.

PEACHMAN

PEACHMAN 15 분 전

PepperJacked,

I also am excited about the Future of IFUS..MonUmental is a great word even for a paid basher like mon.

Other appropriate adjectives to describe the Future of IFUS

impressive, overwhelming, awesome, enduring, enormous, fantastic,

getmenews

getmenews 20 분 전

Listen up you, Watch and Learn!

Number one; rhetoric around the water cooler is China holds How many BTC, you want to see them benefit when they don't even allow crypto trading?
In addition, the BTC the USA is holding was confiscated...

You think it will go any h

Edward

Edward 20 분 전

Hopefully not

The above is the number 1 problem with sub penny stock buyers.

People buy VXIT based on hope and because it is so cheap,but not based on reality. It is cheap for a reason. Almost all,99% never sell into very short rallies even though they say they would

dcpi212

dcpi212 21 분 전

10 am. https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

Rolling Stone put out a piece on Pulte today that portrays him as a loose cannon on the housing deck

weedtrader420

weedtrader420 23 분 전

☝️🤑☝️

TrendTrade2016

TrendTrade2016 23 분 전

THE GREAT 2025 STOCK MARKET CRASH AND FINANCIAL CRISIS IS GETTING CLOSER BY THE WEEK...CONFIDENCE WILL WEAKEN INTO TRUMPS MAKE AMERICA GREAT NARRATIVE AS UNEMPLOYMENT RISES TO 5% BY 2026.......
https://realinvestmentadvice.com/resources/blog/consumers-are-losing-confidence/

flipper44

flipper44 24 분 전

It’s possible they started the engineering runs with Eden commercial version units (you’d think this would have been announced though), but it would be phenomenal if the Eden comparability/equivalency study begins alongside commercial artisan by approval (or at minimum, engineering runs). IMO.

kgromax

kgromax 27 분 전

To recap what I have said for visitors - and to help Yahsoo who did not know this important fact:

No, it is again a management lie to state that "Entering 2025, the Company is in control of its own destiny“:

Cytodyn is conveniently very discrete on a key fact, only pres

weedtrader420

weedtrader420 27 분 전

BITCOIN MY MY,HEY HEY $120,000 target

weedtrader420

weedtrader420 30 분 전

Rust never sleeps BITCOIN HEART OF GOLD $120,000 TARGET

diggitydoodle

diggitydoodle 31 분 전

Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????

SkeBallLarry

SkeBallLarry 32 분 전

" Sad ~ and Good Morning, Bull " .. !!

Franklin FTSE Japan Hedg...

Mondo TV France

Invesco Financials S&P U...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관