iShares MSCI Eurozone ETF EZU - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Eurozone ETF (EZU)
iShares MSCI Eurozone ETF (EZU) 옵션

iShares MSCI Eurozone ETF (EZU)

53.29

0.07

(0.13%)

마감 27 2월 6:00AM

53.29

0.00

( 0.00% )

시간외 단일가: 7:44PM

EZU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	9.90	10.80	0.00	10.35	0.00	0.00 %	0	0	-
44.00	9.00	9.70	0.00	9.35	0.00	0.00 %	0	0	-
45.00	6.70	10.00	0.00	8.35	0.00	0.00 %	0	0	-
46.00	7.00	9.00	0.00	8.00	0.00	0.00 %	0	0	-
47.00	6.10	6.80	0.00	6.45	0.00	0.00 %	0	0	-
48.00	3.80	7.10	0.00	5.45	0.00	0.00 %	0	0	-
49.00	4.10	4.70	0.00	4.40	0.00	0.00 %	0	0	-
50.00	3.10	3.80	2.97	3.45	0.00	0.00 %	0	106	-
51.00	2.10	2.95	0.00	2.525	0.00	0.00 %	0	0	-
52.00	1.75	1.95	1.60	1.85	0.00	0.00 %	0	831	-
53.00	1.00	1.25	1.00	1.125	0.00	0.00 %	0	3,211	-
54.00	0.55	0.75	0.70	0.65	0.10	16.67 %	2	5	27/02/2025
55.00	0.10	0.40	0.22	0.25	0.00	0.00 %	0	353	-
56.00	0.18	0.35	0.18	0.265	0.00	0.00 %	0	1	-
57.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.27	0.20	0.27	0.235	0.00	0.00 %	0	9	-
49.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	5	-
50.00	0.33	0.40	0.33	0.365	0.00	0.00 %	0	24	-
51.00	0.15	0.45	0.57	0.30	0.00	0.00 %	0	4	-
52.00	0.30	1.55	0.50	0.925	0.00	0.00 %	0	10	-
53.00	0.60	0.85	0.75	0.725	-0.15	-16.67 %	1	31	27/02/2025
54.00	1.00	1.30	1.71	1.15	0.00	0.00 %	0	10	-
55.00	1.75	2.00	1.75	1.875	-0.45	-20.45 %	5	15	26/02/2025
56.00	2.35	3.10	0.00	2.725	0.00	0.00 %	0	0	-
57.00	2.30	5.60	0.00	3.95	0.00	0.00 %	0	0	-
58.00	3.20	6.30	0.00	4.75	0.00	0.00 %	0	0	-
60.00	6.30	7.10	0.00	6.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ULYUrgent ly Inc	US$ 0.7852 (86.95%)	13.34M
SAGSAG Holdings Ltd	US$ 3.16 (64.58%)	756.32k
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
ICCTiCoreConnect Inc	US$ 1.70 (55.96%)	9.93M
VMARVision Marine Technologies Inc	US$ 1.06 (45.01%)	12.25M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
AWHAspira Womans Health Inc	US$ 0.1492 (-33.98%)	263.62k
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.03 (-27.34%)	82.47k
SPGCSacks Parente Golf Inc	US$ 0.5396 (-26.29%)	329.73k
ULYUrgent ly Inc	US$ 0.7821 (86.21%)	13.34M
VMARVision Marine Technologies Inc	US$ 1.05 (43.64%)	12.25M
ICCTiCoreConnect Inc	US$ 1.70 (55.96%)	9.93M
NIXXNixxy Inc	US$ 2.19 (38.61%)	7.76M
CPOPPop Culture Group Company Ltd	US$ 0.9851 (42.36%)	5.37M

getmenews

getmenews 4 분 전

I'll BET China just converted their BTC holdings to Gold !!!

Nice day

SkeBallLarry

SkeBallLarry 4 분 전

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

SkeBallLarry

SkeBallLarry 4 분 전

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

db7

tell me about it!?! ... and of course i keep rolling calls on her............. someday?!? 'i think' this will at minimum double this year with max downside to around $2.50ish 'if' they completely lost on pfizer markman(?)

SkeBallLarry

SkeBallLarry 5 분 전

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

Methinks

Methinks 6 분 전

https://bitcoinworld.co.in/bybit-crypto-bounty-lazarus-group/
More theft - using Wave would be much cheaper.

PEACHMAN

PEACHMAN 11 분 전

PepperJacked,

I also am excited about the Future of IFUS..MonUmental is a great word even for a paid basher like mon.

Other appropriate adjectives to describe the Future of IFUS

impressive, overwhelming, awesome, enduring, enormous, fantastic,

getmenews

getmenews 15 분 전

Listen up you, Watch and Learn!

Number one; rhetoric around the water cooler is China holds How many BTC, you want to see them benefit when they don't even allow crypto trading?
In addition, the BTC the USA is holding was confiscated...

You think it will go any h

Edward

Edward 16 분 전

Hopefully not

The above is the number 1 problem with sub penny stock buyers.

People buy VXIT based on hope and because it is so cheap,but not based on reality. It is cheap for a reason. Almost all,99% never sell into very short rallies even though they say they would

dcpi212

dcpi212 16 분 전

10 am. https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

Rolling Stone put out a piece on Pulte today that portrays him as a loose cannon on the housing deck

weedtrader420

weedtrader420 18 분 전

☝️🤑☝️

TrendTrade2016

TrendTrade2016 18 분 전

THE GREAT 2025 STOCK MARKET CRASH AND FINANCIAL CRISIS IS GETTING CLOSER BY THE WEEK...CONFIDENCE WILL WEAKEN INTO TRUMPS MAKE AMERICA GREAT NARRATIVE AS UNEMPLOYMENT RISES TO 5% BY 2026.......
https://realinvestmentadvice.com/resources/blog/consumers-are-losing-confidence/

flipper44

flipper44 20 분 전

It’s possible they started the engineering runs with Eden commercial version units (you’d think this would have been announced though), but it would be phenomenal if the Eden comparability/equivalency study begins alongside commercial artisan by approval (or at minimum, engineering runs). IMO.

kgromax

kgromax 22 분 전

To recap what I have said for visitors - and to help Yahsoo who did not know this important fact:

No, it is again a management lie to state that "Entering 2025, the Company is in control of its own destiny“:

Cytodyn is conveniently very discrete on a key fact, only pres

weedtrader420

weedtrader420 22 분 전

BITCOIN MY MY,HEY HEY $120,000 target

weedtrader420

weedtrader420 25 분 전

Rust never sleeps BITCOIN HEART OF GOLD $120,000 TARGET

diggitydoodle

diggitydoodle 27 분 전

Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????

SkeBallLarry

SkeBallLarry 27 분 전

" Sad ~ and Good Morning, Bull " .. !!

builder101

builder101 28 분 전

Agreed. We need some production and sales news. Need to know that they have started production.

weedtrader420

weedtrader420 29 분 전

ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1

RealDutch

RealDutch 29 분 전

I fight with Laxmi all the time, internally. The reason is because 1) I'm still not getting paid, and 2) I'm probably the only person who can without losing his job. I even call him names, and he does also, but the next day we are "ok" again. Because he respects me a lot, and I respect his expertise

chicks0123

chicks0123 29 분 전

Good morning CLNVERS

allezlOM

allezlOM 30 분 전

What elegance in your words 🥳 as a reminder we are on a security stock board called $DBMM

Bull_Dolphin

Bull_Dolphin 30 분 전

General Flynn expresses optimism about evidence coming forward:

https://rumble.com/v6ppcwo-general-flynn-whistleblowers-are-bringing-forth-damning-evidence.html?e9s=src_v1_upp

iShares MSCI Eurozone ETF

Tabula EUR HY Bond Paris...

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관