SPDR Global Dow DGT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Global Dow (DGT)
SPDR Global Dow (DGT) 옵션

SPDR Global Dow (DGT)

143.0586

0.1052

( 0.07% )

업데이트: 03:38:35

DGT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
133.00	8.60	12.70	0.00	10.65	0.00	0.00 %	0	0	-
134.00	7.60	11.80	0.00	9.70	0.00	0.00 %	0	0	-
135.00	6.70	10.80	0.00	8.75	0.00	0.00 %	0	0	-
136.00	5.80	9.80	0.00	7.80	0.00	0.00 %	0	0	-
137.00	4.70	8.80	0.00	6.75	0.00	0.00 %	0	0	-
138.00	3.80	7.90	0.00	5.85	0.00	0.00 %	0	0	-
139.00	3.10	7.10	0.00	5.10	0.00	0.00 %	0	0	-
140.00	2.30	6.10	0.00	4.20	0.00	0.00 %	0	0	-
141.00	1.65	5.30	0.00	3.475	0.00	0.00 %	0	0	-
142.00	1.00	4.70	0.00	2.85	0.00	0.00 %	0	0	-
143.00	0.80	3.60	0.00	2.20	0.00	0.00 %	0	0	-
144.00	0.30	2.90	0.00	1.60	0.00	0.00 %	0	0	-
145.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
133.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
143.00	0.40	3.10	0.00	1.75	0.00	0.00 %	0	0	-
144.00	0.90	3.50	0.00	2.20	0.00	0.00 %	0	0	-
145.00	0.95	4.60	0.00	2.775	0.00	0.00 %	0	0	-
146.00	1.50	5.40	0.00	3.45	0.00	0.00 %	0	0	-
147.00	2.20	6.10	0.00	4.15	0.00	0.00 %	0	0	-
148.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BCGBinah Capital Group Inc	US$ 4.125 (121.99%)	51.52M
ULYUrgent ly Inc	US$ 0.6769 (61.17%)	140.82M
ESGLESGL Holdings Ltd	US$ 1.42 (42.00%)	42.21M
XNETXunlei Ltd	US$ 3.93 (35.52%)	47.07M
PEPGPepGen Inc	US$ 2.005 (31.05%)	8.01M
SUNESUNation Energy Inc	US$ 0.4418 (-61.58%)	4.43M
SPGCSacks Parente Golf Inc	US$ 0.4095 (-44.07%)	7.11M
DMRCDigimarc Corporation	US$ 16.98 (-37.20%)	1.06M
TNDMTandem Diabetes Care Inc	US$ 22.10 (-34.21%)	8.52M
ARKOARKO Corporation	US$ 4.80 (-33.88%)	4.42M
NVDANVIDIA Corporation	US$ 127.55 (-2.84%)	248.79M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3836 (24.63%)	149.01M
ULYUrgent ly Inc	US$ 0.6769 (61.17%)	140.82M
TRNRInteractive Strength Inc	US$ 1.44 (15.20%)	122.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.2975 (0.06%)	108.17M

zino

https://leonhardtventures.com/about-us/

redspinelpinktopaz

redspinelpinktopaz 2 분 전

Great stuff. Thank you!

gfp927z

gfp927z 3 분 전

>>> A mystery illness in Congo has killed more than 50 people hours after they felt sick

AP

2-25-25

by JEAN-YVES KAMALE

https://www.msn.com/en-us/health/other/an-unknown-illness-kills-over-50-people-in-part-of-congo-with-hou

NoMoDo

NoMoDo 3 분 전

Who knows. The one thing I have noticed is that they usually have a major dump their last day. As if whoever is still selling says, well, I got 500mil share left, I could just dump the remaining and be done, or I can spread it out for a few days. They may decide to spread it out, and then just du

JoshTaeger

JoshTaeger 3 분 전

SHMP didn't have an exhibit. Chef Pete was doing a demo (for cookware?) and apparently used SHMP shrimp...allegedly.

JMCK6193

JMCK6193 3 분 전

PennyMillions852

PennyMillions852 4 분 전

LunarMeteor43

LunarMeteor43 4 분 전

Looks like qnrx is good for 11 o'clock hike

capgain

capgain 4 분 전

LOL, don't know. I sure don't have one.

Lone Clone

Lone Clone 4 분 전

Cascade Copper's Compilation Of Historic Data Reveals Extraordinarily High Grade Intersections And Compelling Targets At Its Copper Plateau Porphyry Project In South-Central BC.

Inversion Modelling of Geophysics with Drill and Soil Data Creates Excellent Targets

Mul

JoshTaeger

JoshTaeger 5 분 전

Thanks for the helpful insight.

Still, I have no problem accepting the SHMP's patents are..and were...essentially worthless. I'll say they should have been written down given SHMP's horrible sales and lack of licensing...but I'm not an accountant.

Do you believe SHMP's

Fangster

Fangster 5 분 전

Agree💯! Ajna does have plans to do a transaction at some point and this is a direct comment made to me by people entrenched in all this. Aside from the JV with CW, (IF) Defloria pans out, who do you think has first call on the fulfillment side for AJA 001? Out year issue but very compelli

jog49

jog49 6 분 전

"when does it go to 8 as now the hearing is over?"

When does it go to $6.75 as now the hearing is over?

KISSINGER

KISSINGER 6 분 전

She is ugly. You cant do enough to send it higher. She is about to fall apart. Only a real contract can save it and that is not coming

Myth

now where in the Hell can we hold the annual Crossroad pool party ??

Peter J

Peter J 6 분 전

What is obsessive behaviour?

A nice example:

Krom....
1 year ago you tried to convince us that shareholders were on the brink of riches....didn't happen.
2 years ago you tried to convince us that shareholders were on the brink of riches....didn't happen.

work-n-hard

work-n-hard 6 분 전

Have to take care of some business. Be good, no drunk posting. 🤣

JJ8

IONQ share price Long Tail Down on 27-Feb-2025.
This is same and follows the same pattern as the one on Feb 25, 2025.
It appears this (2nd time) should increase the likelihood of share price up move.

We shall see. GLTA

Prudent Capitalist

Prudent Capitalist 6 분 전

And Musk blatantly violated SEC rules multiple times in order to unlawfully manipulate the price of TSLA shares.

zino

Great Plan Habeeby

$b_rich$

$b_rich$ 6 분 전

A lot and I'm pretty sure DBMM isn't the only one hit...jmo

Do you also realize how many individuals, brokers, and organizations would have to be involved to have naked shorted

EOM

arizona1

arizona1 7 분 전

Brian Tyler Cohen
@briantylercohen.bsky.social

They just fired hundreds of FAA employees.
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreihnmjgrworopgkvkxmqsewjbguidybqvdadlhpwbkfzzptzeiigbi@jpeg

yadotn

yadotn 7 분 전

MRNJ>Accrued Interest>SEC Circular>AD>NI

MNRJ
IHUB
December 18, 2024
Accrued Interest - $281,195
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175549298
---

MRNJ
IHUB
February 02, 2025
SEC Circular

capgain

capgain 7 분 전

Kirk Fletcher & Austin John - Rock With Me - 12/22/22 The Underdog - Nashville, TN

https://www.youtube.com/watch?v=QNACkaVuegU

SPDR Global Dow

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관