ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Direxion Daily Csi China Internet Index Bull 2x Shares

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

43.83
-1.18
( -2.62% )
업데이트: 00:35:40

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
34.0010.2010.709.5510.450.000.00 %038-
35.009.0010.0014.859.500.000.00 %018-
36.008.409.208.908.800.000.00 %057-
37.007.308.307.307.800.000.00 %010-
38.007.207.4011.607.300.000.00 %051-
39.006.506.7010.836.600.000.00 %041-
40.005.906.105.566.00-2.54-31.36 %1173700:00:01
41.005.305.507.205.400.000.00 %024-
42.004.704.904.894.80-1.39-22.13 %1217000:32:35
43.004.204.404.304.30-1.15-21.10 %17000:23:10
44.003.803.903.583.85-1.89-34.55 %22323:58:25
45.003.403.503.303.45-1.60-32.65 %17300:12:38
46.003.003.203.103.10-1.11-26.37 %257200:15:06
47.002.652.802.742.725-0.66-19.41 %153623:52:21
48.002.352.505.602.4250.000.00 %090-
49.002.102.202.002.150.000.00 %0256-
50.001.852.001.751.925-1.05-37.50 %123300:09:04
51.001.651.751.721.70-0.47-21.46 %249100:32:35
52.001.451.551.551.50-0.87-35.95 %64423:45:00
53.001.301.451.901.3750.000.00 %0163-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
34.000.500.600.450.550.000.00 %029-
35.000.650.750.600.700.000.00 %060-
36.000.681.050.680.8650.000.00 %082-
37.000.941.250.941.0950.000.00 %010-
38.001.351.451.601.400.5045.45 %310400:01:32
39.001.651.801.721.7250.3727.41 %45523:53:43
40.002.002.152.152.0750.5030.30 %412300:15:38
41.001.752.552.152.150.000.00 %053-
42.002.903.003.182.950.8134.18 %18400:07:23
43.003.303.502.953.400.000.00 %044-
44.003.904.103.304.000.000.00 %053-
45.004.504.704.134.600.000.00 %067-
46.005.105.304.205.200.000.00 %013-
47.005.506.005.005.750.000.00 %04-
48.006.406.805.436.600.000.00 %025-
49.006.507.408.266.950.000.00 %07-
50.007.908.208.818.050.000.00 %0113-
51.008.708.900.008.800.000.00 %00-
52.009.409.709.409.550.000.00 %02-
53.0010.3010.607.3010.450.000.00 %05-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRIThomson Reuters Corporation
US$ 176.88
(783.08%)
28.75k
ULYUrgent ly Inc
US$ 0.668165
(59.09%)
120.33M
AMSTAmesite Inc
US$ 3.7998
(58.99%)
34.04M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.441
(43.27%)
92.67M
XNETXunlei Ltd
US$ 4.03
(38.97%)
40.58M
SUNESUNation Energy Inc
US$ 0.466
(-59.48%)
2.48M
SPGCSacks Parente Golf Inc
US$ 0.4576
(-37.49%)
4.1M
ARKOARKO Corporation
US$ 4.65
(-35.95%)
2.4M
DMRCDigimarc Corporation
US$ 18.3029
(-32.31%)
659.25k
TNDMTandem Diabetes Care Inc
US$ 22.91
(-31.80%)
3.99M
NVDANVIDIA Corporation
US$ 126.66
(-3.52%)
145.24M
ULYUrgent ly Inc
US$ 0.671
(59.76%)
120.4M
TRNRInteractive Strength Inc
US$ 1.495
(19.60%)
113.5M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.4447
(44.48%)
92.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.3901
(0.75%)
65.52M
Rainer Rainer 3 분 전
nice move on KAST +114%
Plato_ Plato_ 3 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/27/fmsxn0.007.pngI don't see any support below $0.0077.
Disclaimer: These are just my opinions not advice. Do your own due diligence.
GDVM
delerious1 delerious1 3 분 전
our CEO is getting it done and time will be the judge....shareholders here obviously know how to discrimate .....most here are quite happy with our holding....it's an educated bet and you gotta get in to get out.....good luck shareholders

NBRI Rocks !!!!
NBRI
subslover subslover 4 분 전
It's the kung pao!🤩
MLGO
Filterthenoise Filterthenoise 4 분 전
How dare us not play along with these POS 🎅
RNVA
Slojab Slojab 4 분 전
What are you hearing from Frank on his now private Twitter page? Is he even posting anything there anymore?
SANP
tigerpac tigerpac 4 분 전
Respectfully I think you have it backwards. The technology stocks are dragging down the market due to the weight of these stocks in most index funds.   NVDA makes up 6.3% of the SPY and 8.1% of the Nasdaq 100.
NVDA
oldmystic oldmystic 4 분 전
Get dizzy Miss Tizzy
https://invst.ly/197dwe
TLSA
ProfitScout ProfitScout 4 분 전
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
StockSeedGems2143 StockSeedGems2143 4 분 전
561-210-7553
GEGP
hb90 hb90 4 분 전
$MCIC telling ya'll this is primed to run with ease$$
MCIC
MJAM2020 MJAM2020 4 분 전
Hello again Ron. Just curious how are things progressing with the Australian listing and when we might see some PR regarding the airline programs that are now contributing revenue? Hopefully we haven't hit any major snags in the in the process or the plan for the future of IPTK. 

Imho
IPTK
boston745 boston745 4 분 전
Sintx finally removed armor as a product on their website AFTER selling of TA&T supporting my hypothesis that they could manufacture armor at the TA&T facility. That said, i do not believe armor IP was not included in the sale so they still own/license some of it.
https://sintx.com/
SINT
Yahsho Yahsho 4 분 전
“R and D expenditures 2024
R&D costs went from ~ $2.6mil in 2023 to ~$7.2mil in 2024.
$1.898mil for clinical, $.493mil for non clinical, $3.876mil for CMC(chemistry, manufacturing, and control), License and patent fees $.982mil. https:// www.cytodyn.com/investors/sec-filings/all-sec-fi
CMC
TimeIsFading TimeIsFading 4 분 전
Hard to find that information publicly online. Only place that says anything about that is here and I suspect it's actually higher than that: https://www.dnb.com/business-directory/company-information.manufacturing.bo.cochabamba.html
KRTL
threewheeler threewheeler 5 분 전
NUGN .002s tapped cant be much left .0019s
NUGN
BGCapital BGCapital 5 분 전
Can you look into BNCM? giant merger with Delex
BNCM
uranium-pinto-beans uranium-pinto-beans 5 분 전
SEIC
Aquiline to acquire SEI's Family Office Services business for $120M
Aquiline and SEI have entered into a definitive agreement for Aquiline to acquire SEI's Family Office Services business. Following the transaction's close, the business will operate as Archway, capitalizing on
uranium-pinto-beans uranium-pinto-beans 5 분 전
SEIC
Aquiline to acquire SEI's Family Office Services business for $120M
Aquiline and SEI have entered into a definitive agreement for Aquiline to acquire SEI's Family Office Services business. Following the transaction's close, the business will operate as Archway, capitalizing on
fza fza 5 분 전
No concrete details, just fluff that sounds good but leaves investors with no idea where this company is at when it comes to the latest breakthru or how close or how far away significant production may arrive.
I guess you missed this in my post when I stated:
Of course this isn't what
KBLB
zab zab 6 분 전
https://www.msn.com/en-us/news/politics/trump-supporters-lose-12bn-as-president-s-cryptocurrency-collapses/ar-AA1zUt8M?ocid=msedgntp&pc=U531&cvid=0c59c09d285a4fa48cbb2d3b4d2de3b0&ei=10

Trump meme token is at $ 12.90, and the Melania meme token is at $ .86 cents, but remember everythin
snupoled snupoled 6 분 전
Absolutely! This is very similar to sequestox, namtae tried to help us/me I was blinded by the glow"nothing will stop us"
50 cents , and let's sell while on otc before NASDAQ, from a savvy, educated, successful CEO? WTF! What would mr. Wonderful say?
Would he be cordial or blunt about
ELTP
JohnnyRotton JohnnyRotton 6 분 전
Can't tell if stock is falling to let someone buy in or if just no support. Could be a buying opportunity. They need to finalize the grant it seems.
CTOR
Moneysign5 Moneysign5 6 분 전
Looks like VuMe is making some moves: https://www.samenacouncil.org/samena_daily_news?news=104615
TPTW

최근 히스토리

Delayed Upgrade Clock