Sphere Entertainment SPHR - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	17.20	17.70	22.78	17.45	0.00	0.00 %	0	1,400	-
27.50	14.30	16.30	0.00	15.30	0.00	0.00 %	0	0	-
30.00	11.80	13.80	0.00	12.80	0.00	0.00 %	0	0	-
32.50	9.60	11.20	0.00	10.40	0.00	0.00 %	0	0	-
35.00	7.60	8.50	13.54	8.05	0.00	0.00 %	0	2	-
37.50	5.50	5.90	6.60	5.70	0.50	8.20 %	5	6	26/02/2025
40.00	3.90	4.10	4.60	4.00	0.00	0.00 %	0	1,403	-
42.50	2.55	2.70	3.10	2.625	0.04	1.31 %	1	53	27/02/2025
45.00	1.55	1.70	1.80	1.625	-0.20	-10.00 %	24	328	27/02/2025
47.50	0.90	1.05	1.25	0.975	0.00	0.00 %	109	1,145	27/02/2025
50.00	0.50	0.60	0.61	0.55	-0.04	-6.15 %	26	6,654	27/02/2025
52.50	0.25	0.40	0.87	0.325	0.00	0.00 %	0	48	-
55.00	0.15	0.25	0.60	0.20	0.00	0.00 %	0	354	-
60.00	0.05	0.25	0.50	0.15	0.00	0.00 %	0	293	-
65.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	3	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	7	-
32.50	0.10	0.20	0.30	0.15	0.00	0.00 %	0	9	-
35.00	0.30	0.45	0.28	0.375	-0.02	-6.67 %	9	113	27/02/2025
37.50	0.75	0.90	0.80	0.825	0.10	14.29 %	1	203	27/02/2025
40.00	1.55	1.65	1.60	1.60	0.35	28.00 %	33	854	27/02/2025
42.50	2.65	2.80	2.85	2.725	0.60	26.67 %	4	1,991	27/02/2025
45.00	2.60	4.40	3.90	3.50	0.30	8.33 %	18	709	27/02/2025
47.50	4.00	6.30	5.90	5.15	0.00	0.00 %	0	113	-
50.00	8.00	8.30	6.50	8.15	0.00	0.00 %	0	134	-
52.50	8.50	10.70	6.20	9.60	0.00	0.00 %	0	118	-
55.00	12.10	13.60	7.90	12.85	0.00	0.00 %	0	2	-
60.00	17.10	19.70	0.00	18.40	0.00	0.00 %	0	0	-
65.00	22.20	23.40	0.00	22.80	0.00	0.00 %	0	0	-

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.36M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.68M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.02M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.59M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.83M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.92M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	24.73M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	476.4k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	49.95M
GERNGeron Corp	US$ 1.605 (-32.28%)	92.22M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	331.51M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.76M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.77M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.36M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.36M