National Interstate NATL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
National Interstate Corporation (NATL)
National Interstate Corporation (NATL) 옵션

National Interstate Corporation (NATL)

28.56

-0.44

(-1.52%)

마감 27 2월 6:00AM

28.56

0.00

( 0.00% )

시간외 단일가: 6:05PM

NATL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	8.10	10.70	0.00	9.40	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	24	-
40.00	0.38	0.15	0.38	0.265	0.00	0.00 %	0	5	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.20	0.17	0.125	0.01	6.25 %	10	70	27/02/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.25	2.60	2.12	2.425	0.00	0.00 %	0	19	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	10.90	11.90	0.00	11.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRIThomson Reuters Corporation	US$ 178.50 (791.16%)	1.21k
ULYUrgent ly Inc	US$ 0.8017 (90.88%)	15.39M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
NIXXNixxy Inc	US$ 2.45 (55.06%)	11.56M
CPOPPop Culture Group Company Ltd	US$ 0.9822 (41.94%)	5.96M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SPGCSacks Parente Golf Inc	US$ 0.5315 (-27.40%)	356.1k
SYTASiyata Mobile Inc	US$ 3.06 (-26.62%)	89.86k
HBNCHorizon Bancorp Inc	US$ 12.30 (-25.59%)	7
ULYUrgent ly Inc	US$ 0.8003 (90.55%)	15.39M
VMARVision Marine Technologies Inc	US$ 1.015 (38.85%)	13.73M
NIXXNixxy Inc	US$ 2.46 (55.70%)	11.57M
ICCTiCoreConnect Inc	US$ 1.46 (33.94%)	11.47M
CPOPPop Culture Group Company Ltd	US$ 0.9822 (41.94%)	5.96M

rolvram

rolvram 3 분 전

Truist Adjusts Price Target on NVIDIA to $205 From $204, Maintains Buy Rating
Bernstein Adjusts Price Target on NVIDIA to $185 From $175, Maintains Outperform Rating
Itau BBA Adjusts Price Target on NVIDIA to $175 From $164, Maintains Outperform Rating

LVerstee

LVerstee 4 분 전

Why would I ask him a stupid question like that?

Because he is NOT there. He is in CA!
Not checking is ignorant. Choosing to ignore the truth is even worse.

StayHumble

StayHumble 5 분 전

💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin

Chiron

Chiron 6 분 전

Sometimes you have to break something already broken and deconstruct to rebuild something better for the long term. That's what is happening right now in the USA. President Musk said it's going to rough for a lot of people at first.

Btw why is that old man from 'The Appreciate' show

Huggy Bear

Huggy Bear 6 분 전

"The stock is also under an active, undisclosed promotion."

Exactly.

SkeBallLarry

SkeBallLarry 7 분 전

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

SkeBallLarry

SkeBallLarry 7 분 전

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

GameStop

GameStop 7 분 전

news in yesterday's quarterly report

NOTE 14. SUBSEQUENT EVENTS On February 22, 2025, the Company relinquished any interest in Picture Pro LLC, to Arrowhead Capital Finance as part of ongoing debt settlement resolutions between the Company and Arrowhead.

jackstance

jackstance 7 분 전

https://hamiltonlocke.com.au/unlocking-the-potential-of-tailings-a-hidden-resource-in-plain-sight/

hairflick

hairflick 8 분 전

Switching to the desktop version on the phone also seems to work for anyone else having issues.

SkeBallLarry

SkeBallLarry 8 분 전

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

SkeBallLarry

SkeBallLarry 8 분 전

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

SkeBallLarry

SkeBallLarry 8 분 전

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

prophet2

prophet2 9 분 전

As I stated earlier I knew that Albright would deny our motion for reconsideration six-seven months ago so I was not surprised but what I was surprised about was the timing. Why did Albright wait until a couple of days before Vplm was due to have a major announcement on their Class Action negotiatio

Chiron

Chiron 10 분 전

In all seriousness, this one has massive potential for a hell of a run. If this was the 2021 OTC it would be over $1 already on a 40m merger rumor with this float.

In 2025, the float works against us - for now. Yes, it's up from .02 to a high of .14 until you realize only 5K shares we

StonkMaster

StonkMaster 10 분 전

I have no clue and won't pretend I do

ksquared

ksquared 11 분 전

Wasn't that a great Pic. of hap0206 & wife " .. ?? It sure was.
The two of them are absolutely adorable.
She's a true cutie. He's still handsome.
They both have life shining through them.
Excellent.

tw0122

tw0122 11 분 전

XMaster2023

XMaster2023 14 분 전

He had better stay away from the beach or Posner will bury him like the other 35.

DiamondHealer95

DiamondHealer95 14 분 전

Hey Mojo. I asked our friend AI to evaluate the most recent KBLB PR, deannies original first post, and your post. I simply asked which post is more accurate. Here are the results: (oh and by the way, consistently stating you did not read an entire post doesn't help your cause)...

JD400

JD400 15 분 전

No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting

Chiron

Chiron 16 분 전

Me have only 45k of the shares. Me wantz more but no pay too high. Me bid .05

JD400

JD400 16 분 전

No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting

SkeBallLarry

SkeBallLarry 16 분 전

" All is well, K2 ~ Guud morning " .. !! >

Wasn't that a great Pic. of hap0206 & wife " .. ??

National Interstate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관