MasTec MTZ - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

MasTec Inc (MTZ)

132.53

4.17

(3.25%)

종가: 27 2월 6:00AM

132.53

0.00

( 0.00% )

시간외 거래: 7:30AM

MTZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	41.00	45.50	0.00	43.25	0.00	0.00 %	0	0	-
95.00	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-
100.00	32.10	35.80	0.00	33.95	0.00	0.00 %	0	0	-
105.00	27.80	31.20	37.15	29.50	0.00	0.00 %	0	2	-
110.00	23.70	26.50	0.00	25.10	0.00	0.00 %	0	0	-
115.00	20.00	22.60	0.00	21.30	0.00	0.00 %	0	0	-
120.00	16.50	18.90	17.10	17.70	6.00	54.05 %	1	2	26/02/2025
125.00	12.90	14.60	9.40	13.75	0.00	0.00 %	0	2	-
130.00	10.20	10.90	11.50	10.55	2.10	22.34 %	52	1,508	27/02/2025
135.00	7.70	8.20	7.80	7.95	2.30	41.82 %	41	529	27/02/2025
140.00	5.60	6.10	5.40	5.85	0.20	3.85 %	5	363	27/02/2025
145.00	4.00	4.60	4.30	4.30	1.63	61.05 %	63	394	27/02/2025
150.00	2.65	3.60	3.10	3.125	0.67	27.57 %	2	76	26/02/2025
155.00	1.75	2.40	2.30	2.075	0.75	48.39 %	6	735	27/02/2025
160.00	1.25	1.75	1.20	1.50	0.35	41.18 %	1	148	26/02/2025
165.00	0.85	1.50	1.08	1.175	0.58	116.00 %	3	308	27/02/2025
170.00	0.55	1.00	0.80	0.775	0.35	77.78 %	48	403	26/02/2025
175.00	0.35	2.45	0.55	1.40	-1.57	-74.06 %	1	3	27/02/2025
180.00	0.05	2.40	1.15	1.225	0.00	0.00 %	0	15	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
95.00	0.05	1.20	0.25	0.625	0.00	0.00 %	0	35	-
100.00	0.65	1.80	0.88	1.225	0.00	0.00 %	0	1	-
105.00	0.15	1.80	1.10	0.975	-0.95	-46.34 %	1	11	27/02/2025
110.00	1.65	2.10	1.82	1.875	-1.13	-38.31 %	1	1	27/02/2025
115.00	2.50	2.95	2.62	2.725	-1.08	-29.19 %	1	84	27/02/2025
120.00	3.70	4.10	3.99	3.90	-1.21	-23.27 %	1	183	26/02/2025
125.00	5.20	5.80	5.40	5.50	-2.22	-29.13 %	79	394	27/02/2025
130.00	5.90	9.30	8.10	7.60	-3.25	-28.63 %	6	127	27/02/2025
135.00	9.50	10.30	10.30	9.90	-3.89	-27.41 %	6	146	27/02/2025
140.00	12.40	15.10	18.40	13.75	0.00	0.00 %	0	164	-
145.00	15.90	18.00	16.95	16.95	0.00	0.00 %	0	17	-
150.00	18.90	21.90	19.32	20.40	0.00	0.00 %	0	9	-
155.00	22.20	26.30	16.05	24.25	0.00	0.00 %	0	11	-
160.00	26.70	30.60	11.20	28.65	0.00	0.00 %	0	5	-
165.00	31.20	35.10	12.60	33.15	0.00	0.00 %	0	3	-
170.00	35.90	40.00	16.80	37.95	0.00	0.00 %	0	2	-
175.00	40.70	44.90	34.50	42.80	0.00	0.00 %	0	1	-
180.00	45.90	49.80	0.00	47.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ULYUrgent ly Inc	US$ 0.865 (105.95%)	6.61M
CPOPPop Culture Group Company Ltd	US$ 1.36 (96.53%)	9.51M
BLMZBloomZ Inc	US$ 0.51 (41.75%)	6.98M
NIXXNixxy Inc	US$ 2.13 (34.81%)	8.06M
AMSTAmesite Inc	US$ 3.16 (32.22%)	256.1k
DMRCDigimarc Corporation	US$ 18.317 (-32.26%)	44.34k
SYTASiyata Mobile Inc	US$ 3.22 (-22.78%)	530.63k
PITAHeramba Electric PLC	US$ 0.5401 (-21.55%)	1.57M
TNDMTandem Diabetes Care Inc	US$ 27.20 (-19.02%)	317.78k
CLEUChina Liberal Education Holdings Ltd	US$ 0.0615 (-17.23%)	7.31M
NVDANVIDIA Corporation	US$ 130.50 (-0.59%)	43.28M
CPOPPop Culture Group Company Ltd	US$ 1.36 (96.53%)	9.51M
NIXXNixxy Inc	US$ 2.13 (34.81%)	8.06M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0615 (-17.23%)	7.31M
BLMZBloomZ Inc	US$ 0.51 (41.75%)	6.98M

IPO$

TwoNickleTony

TwoNickleTony 3 년 전

Interesting thank you

bradford86

bradford86 3 년 전

MasTec
MasTec Stock Price Chart
MasTec Stock Price Chart (finviz)

MasTec is Telco/Power/O&GPipe/Renewable. MasTec also has a record company backlog. MasTec's backlog is at $10.6B and is the first time they've ever exceeded $10B. MasTec trades at 23x earnings. MasTec projects 2022 EBITDA of $750M. This puts MasTec at EV/EBITDA of 9.9x. MasTec looks at 2022 as a transition year. I believe MasTec is worth $90+. Company insiders own over 20% of the float and MasTec's largest customer is AT&T (T) which is ramping up activity in wireless/5G as planned. MasTec's largest communications customers also include Verizon, T-Mobile and Dish -- all of which are increasing their activity. MasTec sees this as part of ramping up a long cycle.

Non-Telco
MasTec has other lines of business aside from Telco. MasTec dialed back 2022 guidance because of Oil and Gas slowdowns and because a project is being pushed back a couple quarters and so this should swing back next year. MasTec views Biden's solar executive order as beneficially as soon as next year. The supply chain is being impacted by inflation but progress is being made. There is a lot of potential in the future growth of wind energy based on new transmission routes being put into place to capture wind energy.

https://seekingalpha.com/article/4527107-5g-rollout-underway-qualtek-most-potential-upside

bradford86

bradford86 3 년 전

https://seekingalpha.com/article/4527107-5g-rollout-underway-qualtek-most-potential-upside

awusmc2178

awusmc2178 5 년 전

awusmc2178

awusmc2178 6 년 전

New 52 week high coming

awusmc2178

awusmc2178 6 년 전

Anything high 40s low 50s is a ste

awusmc2178

awusmc2178 6 년 전

Lots of old infrastructure in this country

awusmc2178

awusmc2178 6 년 전

Lots of work coming for fp&l

awusmc2178

awusmc2178 6 년 전

Boom. Lots of new contracts coming thru

chmcnfunds

chmcnfunds 7 년 전

Sold @ $42.60. Don't know the stock that well and took small profit. Look to re-enter.

MTZ

chmcnfunds

chmcnfunds 7 년 전

In @ $41.50. Infra-structure company which has been trending down. Dropped today at "news" of quarterly report date.

"MasTec, Inc. is an infrastructure construction company. The Company operates primarily across North America through a range of industries. The Company operates through five segments: Communications, Oil and Gas, Electrical Transmission, Power Generation and Industrial, and Other. Its primary activities include the engineering, building, installation, maintenance and upgrade of communications, energy and utility infrastructure, such as wireless, wireline/fiber, satellite communications and customer fulfillment activities; petroleum and natural gas pipeline infrastructure; electrical utility transmission and distribution; conventional and renewable power generation, and industrial infrastructure. The Company offered its services primarily under the MasTec service mark and had operations across 510 locations as of December 31, 2016. It provides services under master service and other service agreements, which are generally multi-year agreements."

MTZ

DMcc3

DMcc3 10 년 전

What a drubbing! Anyone know why it is getting hit another 10%...especially on an up market day?

armxlx

armxlx 10 년 전

moving back up! Great company easy money here! Mastec is growing their telecom business. May see $40.00 by December. Go MTZ!

armxlx

armxlx 10 년 전

Up we go. Nice bounce.

Gordon Gekko

Gordon Gekko 11 년 전

MasTec Expands Canadian Oil Sands Presence With Acquisition Of Pacer Construction And Increases Its Senior Secured Credit Facility To $1 B

Gordon Gekko

Gordon Gekko 11 년 전

MasTec (MTZ) Stock a "Buy," Says TheStreet Team

http://www.thestreet.com/story/12756814/1/mastec-mtz-stock-still-a-buy-says-thestreet-team.html?puc=yahoo&cm_ven=YAHOO

armxlx

armxlx 11 년 전

Temporary pull back. Once the AT&T deal with Direct TV closes the construction will continue and MTZ will bounce back hard. GREAT OPPORTUNITY TO BUY. IMO

diktracy

diktracy 11 년 전

Anyone still here?

CIKTrader

CIKTrader 12 년 전

MTZ looking ok today. Riding the sma10. Little resistance point right here from back in the beginning of November. Lets see if she can break thru it. If it gets weak. I am going to do some shorting.

CIKTrader

CIKTrader 12 년 전

MTZ trying to get to $24

boommer

boommer 13 년 전

under cover boss

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $MTZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MTZ ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MTZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MTZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MTZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MTZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MTZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MTZ
Finviz: http://finviz.com/quote.ashx?t=MTZ
~ BusyStock: http://busystock.com/i.php?s=MTZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MTZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

miami_vice

miami_vice 16 년 전

my uncle has lost a lot of money on this stock.

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관