
Hewlett Packard Enterprise Co (HPE)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.75 | 5.05 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.20 | 4.45 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.25 | 3.45 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.24 | 2.42 | 0.00 | 2.33 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.69 | 2.09 | 2.41 | 1.89 | -0.45 | -15.73 % | 2 | 4 | 01:22:58 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.88 | 1.14 | 1.35 | 1.01 | -0.42 | -23.73 % | 6 | 6 | 01:06:57 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.22 | 0.30 | 0.28 | 0.26 | -0.25 | -47.17 % | 469 | 593 | 05:58:22 |
20.50 | 0.09 | 0.14 | 0.15 | 0.115 | -0.20 | -57.14 % | 75 | 204 | 05:22:01 |
21.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.12 | -66.67 % | 1,566 | 2,859 | 05:57:04 |
21.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.03 | -42.86 % | 50 | 970 | 04:36:05 |
22.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 68 | 1,635 | 05:45:21 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.02 | 0.12 | 0.02 | 0.07 | 0.00 | 0.00 % | 0 | 64 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.09 | 0.12 | 0.09 | 0.105 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 15 | - |
18.50 | 0.05 | 0.04 | 0.04 | 0.045 | -0.01 | -20.00 % | 24 | 23 | 05:58:36 |
19.00 | 0.05 | 0.10 | 0.04 | 0.075 | 0.01 | 33.33 % | 11 | 3,059 | 23:54:17 |
19.50 | 0.19 | 0.22 | 0.22 | 0.205 | 0.12 | 120.00 % | 165 | 706 | 05:57:20 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.95 | 2.20 | 1.93 | 2.075 | 0.82 | 73.87 % | 21 | 154 | 05:10:01 |
22.50 | 2.62 | 2.70 | 2.41 | 2.66 | 0.55 | 29.57 % | 4 | 23 | 00:00:01 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.60 | 3.70 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관