ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FedEx Corp

FedEx Corp (FDX)

256.12
-0.36
(-0.14%)
마감 27 2월 6:00AM
256.00
-0.12
(-0.05%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
230.0024.8027.1037.8225.950.000.00 %020-
232.5022.7024.6035.3523.650.000.00 %020-
235.0019.8522.550.0021.200.000.00 %00-
237.5017.4019.8520.9518.6250.000.00 %01-
240.0014.9016.9515.1215.9250.000.00 %011-
242.5012.9514.859.6013.900.000.00 %0112-
245.0010.8511.859.7511.35-1.75-15.22 %35127/02/2025
247.508.6510.408.409.5250.000.00 %051-
250.006.557.354.806.95-2.70-36.00 %2324727/02/2025
252.504.355.506.974.9251.5227.89 %614327/02/2025
255.002.853.602.153.225-2.05-48.81 %1147227/02/2025
257.501.832.191.752.01-0.91-34.21 %2331327/02/2025
260.001.011.370.801.19-0.95-54.29 %2271,03327/02/2025
262.500.530.720.600.625-0.16-21.05 %17278527/02/2025
265.000.260.350.300.305-0.31-50.82 %4,99173927/02/2025
267.500.040.210.010.125-0.33-97.06 %2939327/02/2025
270.000.010.190.100.10-0.07-41.18 %6241027/02/2025
272.500.010.150.100.08-0.05-33.33 %6035627/02/2025
275.000.010.150.030.08-0.02-40.00 %621527/02/2025
277.500.010.120.120.0650.08200.00 %41,61527/02/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
230.000.010.940.150.4750.000.00 %0189-
232.500.040.860.120.450.000.00 %0454-
235.000.021.270.320.6450.000.00 %089-
237.500.050.240.200.145-0.06-23.08 %425727/02/2025
240.000.100.200.150.15-0.17-53.12 %40846027/02/2025
242.500.140.270.180.205-0.20-52.63 %726927/02/2025
245.000.250.310.310.28-0.19-38.00 %38943027/02/2025
247.500.370.570.590.47-0.25-29.76 %24647727/02/2025
250.000.660.931.000.795-0.42-29.58 %8826327/02/2025
252.501.071.541.701.305-0.80-32.00 %4012327/02/2025
255.001.792.623.052.2050.4416.86 %5910527/02/2025
257.502.284.003.583.14-0.52-12.68 %335827/02/2025
260.004.655.206.564.9251.0519.06 %8415327/02/2025
262.506.157.157.726.65-0.23-2.89 %44627/02/2025
265.008.159.8510.719.000.969.85 %416927/02/2025
267.5010.5012.209.3511.35-5.80-38.28 %328427/02/2025
270.0013.2514.7015.0013.975-0.79-5.00 %13727/02/2025
272.5015.3017.550.0016.4250.000.00 %00-
275.0017.8520.1518.7019.000.000.00 %018-
277.5020.4522.350.0021.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

FDX Discussion

게시물 보기
BottomBounce BottomBounce 2 월 전
https://www.fleetowner.com/emissions-efficiency/article/21703018/quietly-plug-power-slips-in-two-big-fuel-cell-advancements $FDX
👍️0
BadCuda BadCuda 2 월 전
Any news on the new FedEx freight company , what's the split off ticket going to be ? 
👍️0
EarningsCentral EarningsCentral 2 월 전
👍️0
Monksdream Monksdream 2 월 전
FDX, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
jimmirehman jimmirehman 8 월 전
BOOM SHAKA LAKA
👍️ 1
Monksdream Monksdream 8 월 전
FDX 10Q expected Tuesday 6/25
👍️0
jimmirehman jimmirehman 11 월 전
Buyback will take us over $300/pps
👍️0
Monksdream Monksdream 11 월 전
FDX new 52 hi
👍️0
Greedy G Greedy G 11 월 전
~who knew?
👍️0
lvhd lvhd 11 월 전
Uff
👍️0
Greedy G Greedy G 11 월 전
~bought FedEx 8/22 $215 puts @.15c
👍️0
jimmirehman jimmirehman 1 년 전
WTF IS THIS SHIT?!!
👍️0
jimmirehman jimmirehman 1 년 전
Wtf is this shit?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Down a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Anyone here from $300
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Is this the delivery company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
$100 to 300
👍️0
MiamiGent MiamiGent 1 년 전
FDX is another one that could be good for a further per cent or two, today

$252.33 +4.30 (+1.73%)
👍️0
Whale Gunna Whale Gunna 1 년 전
Meth
👍️0
jimmirehman jimmirehman 1 년 전
Some stupid investors dumping after some great results in this economy.
👍️0
Greedy G Greedy G 1 년 전
~it was & I only risked $170 bucks.
👍️0
Agoura Guy Agoura Guy 1 년 전
FDX $252.60 -29.32 (-10.40%)

OUCH!!!!! WHAT A HORRIBLE TRADE.... OUTRIGHT GAMBLING!!!!!!!

👍️ 1 🤣 1
Greedy G Greedy G 1 년 전
~bought the 12/29 $330 calls @.17c small position lotto
👍️0
Monksdream Monksdream 1 년 전
FDX new 52 week high
👍️0
jimmirehman jimmirehman 1 년 전
$300/pps end of October
$400/pps end of year
👍️0
keylo keylo 1 년 전
Pilots still negotiating new contract. Company is trying to negotiate concessions in a world where pilots have the upper hand. They already approved a strike…
👍️0
jimmirehman jimmirehman 2 년 전
Votes are in. No strike.
👍️0
jimmirehman jimmirehman 2 년 전
The strike was to occur today August 1st. Every UPS route dispatched as usual. Regardless of the votes, the day to strike has passed.
👍️0
Lowjack Lowjack 2 년 전
You gonna let them vote first?
August 3-22 <----- when the voting occurs.
👍️0
jimmirehman jimmirehman 2 년 전
Nah, it passed
👍️0
Lowjack Lowjack 2 년 전
They plan to vote no due to the air conditioning issue and pay.
Yellow was pushed into BK and closed shop!
👍️0
jimmirehman jimmirehman 2 년 전
Yeah it’s a done deal.
👍️0
Lowjack Lowjack 2 년 전
Did they vote on it yet?
👍️0
jimmirehman jimmirehman 2 년 전
UPS just scored massive wage increase. FedEx will follow suit and pps surpass the $300 mark
👍️0
Lowjack Lowjack 2 년 전
Powell's raising interest rates due to inflation and these Union scum want 40% raises.
https://www.localmemphis.com/article/money/business/fedex-pilots-reject-tentative-agreement-strike/522-cbb1fa57-b178-4691-abd6-be5247aeff8f

They need to remember it doesn't matter what the agreement is if the customer can't bear the cost increases!
👍️0
jimmirehman jimmirehman 2 년 전
The road to $300.
👍️0
jimmirehman jimmirehman 2 년 전
Watch and see.
👍️0
Lowjack Lowjack 2 년 전
You're not getting to $300 with insider dumping and entire west coast ports on strike!
👍️0
jimmirehman jimmirehman 2 년 전
What? The road to $300 pps?
👍️0
Lowjack Lowjack 2 년 전
This will hurt!
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOOOOOOOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
WEEEEEEEEEEE FDX$ WOOHOOOOOO
👍️0
Prudent Capitalist Prudent Capitalist 2 년 전
I'll say! $156.80 now on spike up with early earnings announcement. Have never seen a company due to report after the close release 90 minutes early. Something must have leaked or been posted early in error, so they came with everything
THIS WILL BOUNCE
👍️0
Jbon Jbon 2 년 전
How you feeling now
👍️0
Jbon Jbon 2 년 전
Performance has gone downhill in many sectors. We’ve become a country of under-performers. The sad thing is it’s become expected and tolerated.
👍️0
Razor09 Razor09 2 년 전
Agree I took a position @160
👍️0
BottomBounce BottomBounce 2 년 전
FedEX $FDX --- Contrarian - THIS WILL BOUNCE UP UP UP STRONG MONDAY - MARK IT
👍️0
BottomBounce BottomBounce 2 년 전
CNBC’s Jim Cramer on Friday said that FedEx’s warning of worsening economic conditions suggests the Federal Reserve is doing better in its inflation effort than expected.

https://www.cnbc.com/2022/09/16/cramers-week-ahead-how-powell-the-fed-may-react-to-fedexs-warning.html $FDX
👍️0
Greedy G Greedy G 2 년 전
~good point
👍️0
MiamiGent MiamiGent 2 년 전
Well, the market this morning is awful. FedEx pulled the plug.
However, as poor as FedEx reported, I do not think it's quite as bad a reflection on the economy as seems. You see, FedEx sidesteps talking about the massive loss of business with Amazon it has experienced in recent times. While FedEx and UPS still transport a fair amount for Amazon, they have lost much more to Amazon's "last mile delivery" program.
Amazon is now fully pregnant into its own delivery. Just try to buy a cargo van today from any manufacturer. Forgettaboutit! List price plus a substantial premium. And months of waiting. Why? Because Amazon has sucked up every available cargo van in the country.
So there is more commerce going on than the FedEx report suggests. It is being handled by the 800 pound gorilla.

MG
👍️0

최근 히스토리

Delayed Upgrade Clock