ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

26.87
0.00
(0.00%)
마감 27 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.004.706.500.005.600.000.00 %00-
22.504.205.800.005.000.000.00 %00-
23.003.605.300.004.450.000.00 %00-
23.503.004.704.603.850.000.00 %02-
24.002.704.304.803.500.000.00 %03-
24.502.203.700.002.950.000.00 %00-
25.001.751.952.501.850.000.00 %01-
25.501.301.601.821.450.000.00 %023-
26.000.051.001.300.5250.000.00 %048-
26.500.500.600.600.55-0.40-40.00 %14927/02/2025
27.000.200.300.270.25-0.38-58.46 %103127/02/2025
27.500.050.150.050.10-0.27-84.38 %127627/02/2025
28.000.050.050.050.05-0.10-66.67 %3925827/02/2025
28.500.050.050.050.05-0.02-28.57 %2121826/02/2025
29.000.050.050.030.05-0.02-40.00 %12451827/02/2025
29.500.040.050.040.0450.000.00 %4315927/02/2025
30.000.010.050.020.030.01100.00 %1089326/02/2025
30.500.030.050.030.040.000.00 %0405-
31.000.040.050.040.0450.000.00 %0117-
31.500.050.500.050.2750.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
23.500.060.050.020.055-0.04-66.67 %121026/02/2025
24.000.050.750.050.400.000.00 %07-
24.500.000.250.000.000.000.00 %00-
25.000.040.050.040.0450.000.00 %094-
25.500.100.050.100.0750.000.00 %031-
26.000.050.100.030.075-0.02-40.00 %280027/02/2025
26.500.100.200.130.150.08160.00 %5511827/02/2025
27.000.300.350.350.3250.1575.00 %5928927/02/2025
27.500.650.750.450.700.0615.38 %44327/02/2025
28.001.051.201.051.1250.3040.00 %361,03527/02/2025
28.501.501.751.641.6250.5449.09 %77427/02/2025
29.001.903.601.202.750.000.00 %07-
29.502.252.750.002.500.000.00 %00-
30.003.003.301.973.150.000.00 %00-
30.503.303.903.893.600.000.00 %00-
31.003.805.700.004.750.000.00 %00-
31.504.306.000.005.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
0
AACGATA Creativity Global
US$ 0.8921
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
0
AACGATA Creativity Global
US$ 0.8921
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
0
AACGATA Creativity Global
US$ 0.8921
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0

CTRA Discussion

게시물 보기
Brokemillwright Brokemillwright 3 년 전
Without looking, anybody know why this didn't trade in 2021? Chart is flat lined
👍️0
Hockmir Hockmir 3 년 전
This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.
👍️0
livendi livendi 3 년 전
he he he,thanx to the trinity for all thats good,God bless all
👍️0
livendi livendi 3 년 전
Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us
👍️0
blueicetwice blueicetwice 3 년 전
God gave a upgrade?? Time to buy.
👍️0
livendi livendi 3 년 전
this is way underpriced,look at all the upgrades,God bless all
👍️0
LasNubes LasNubes 3 년 전
Agreed
$22.41 in pre-market. Very underpriced down here.
👍️0
livendi livendi 3 년 전
where is everyone.buy and hold this little gem,this is way underpriced,God bless all
👍️0
livendi livendi 3 년 전
up to 1k shares for me,this is really flying under the radar,God bless all
👍️0
LasNubes LasNubes 3 년 전
CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.
👍️0
livendi livendi 3 년 전
U smart
👍️0
LasNubes LasNubes 3 년 전
CTRA $22.01
Loaded up and ready to go!
👍️0
livendi livendi 3 년 전
Where is everyone. God bless all
👍️0
richrichrich richrichrich 4 년 전
Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.
👍️0
freddie me freddie me 4 년 전
Contura Energy and warrants are on the move...
👍️0