ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ciena Corporation

Ciena Corporation (CIEN)

80.77
2.48
(3.17%)
마감 27 2월 6:00AM
80.77
0.00
(0.00%)
시간외 거래: 9:41AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.0034.9038.500.0036.700.000.00 %00-
47.5031.8034.900.0033.350.000.00 %00-
50.0028.6033.1035.5630.850.000.00 %01-
55.0024.2028.100.0026.150.000.00 %00-
60.0020.6022.7025.4021.650.000.00 %03-
65.0016.2017.7019.7716.950.000.00 %02-
70.0012.2012.9013.4012.553.1130.22 %108227/02/2025
72.509.9011.1014.8010.500.000.00 %011-
75.008.7011.5011.8510.100.000.00 %027-
77.507.107.705.807.400.000.00 %07-
80.005.906.306.556.101.7536.46 %715127/02/2025
82.504.805.104.804.951.1130.08 %5312427/02/2025
85.003.804.004.203.901.3044.83 %131,79827/02/2025
87.502.953.203.043.0750.8337.56 %5321127/02/2025
90.002.252.452.412.350.6637.71 %4652,95227/02/2025
92.501.701.901.301.800.000.00 %0126-
95.001.251.451.551.350.5961.46 %810727/02/2025
97.500.951.100.651.0250.000.00 %0422-
100.000.700.850.780.775-0.02-2.50 %46037027/02/2025
105.000.350.700.500.5250.024.17 %72,26327/02/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.000.750.000.000.000.00 %00-
47.500.000.150.000.000.000.00 %00-
50.000.100.600.100.350.000.00 %06-
55.000.050.400.250.2250.000.00 %09-
60.000.300.450.500.3750.000.00 %030-
65.000.700.850.850.775-0.26-23.42 %82126/02/2025
70.001.501.701.631.60-0.57-25.91 %46719527/02/2025
72.502.102.302.952.200.000.00 %0156-
75.002.853.102.802.975-1.20-30.00 %358727/02/2025
77.503.804.005.423.900.000.00 %0431-
80.004.905.204.835.05-1.97-28.97 %1118227/02/2025
82.506.206.706.506.45-1.30-16.67 %4812527/02/2025
85.007.608.107.457.85-2.20-22.80 %116827/02/2025
87.509.309.8011.209.550.000.00 %0119-
90.0011.1011.7013.9511.400.000.00 %0317-
92.5013.0015.908.1014.450.000.00 %0150-
95.0014.6016.0015.5715.300.000.00 %056-
97.5017.1019.1010.1018.100.000.00 %03-
100.0018.1020.6013.6019.350.000.00 %027-
105.0023.0025.300.0024.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
thehawk72 thehawk72 5 분 전
still in the 3-4 range. I still expect the 2's to fall faster in 2025 than the 3's fell. A good 8+ months they held. Just trying to decide if I buy some 1's if they become available. Looks like I will have the whole year to decide.
WDLF
freecs freecs 5 분 전
Goodness, with every word this person proves they have no idea about anything.
RITE
pos_stock_hoarder pos_stock_hoarder 9 분 전
Really pathetic.
hedge_fun hedge_fun 11 분 전
I appears they fell within the 15 day grace…….

period, but OTC has been “clear as mud” on this, which is par for the course for them.

We’ll see.

I have no DAWG in this fight, but was interested to see what Bobby Pritchett may have located when they were
BLIS
Konaploinks Konaploinks 11 분 전
For retire. I resemble that remark. I do not hold any animosity towards Cadillac ranch. I think he’s just a little misguided and hasn’t done enough “ homework”
IONQ
boomer0921 boomer0921 12 분 전
And to say you don't have an agenda here. your direct quote from amod board.
"Time to take a little cream off the top boys..
Alessi's little runt of litter ASII may get some love soon ;)/i]"
ASII
KOmani KOmani 13 분 전
Benjamin Kaplan, CEO AIBotics.

Has 30k followers on LinkedIn.

https://www.linkedin.com/in/ben-kaplan-8033a58

Could get interesting if a few of them take an interest here?

We shall see if a Bid starts up over $0.10 again.
AIBT
Hitman970 Hitman970 13 분 전
BCDS .001-.01+ was fun.
BCDS
cadillacdave cadillacdave 14 분 전
Hopefully, this stock starts moving in the right direction soon and we can all focus on the achievements here rather than the frustration of a descending share price.
IONQ
cadillacdave cadillacdave 17 분 전
Yes, I did eventually say that after several personal attacks. It's called a response when his attacks didn't cease after I politely suggested he stop.
IONQ
Biotechotcguy Biotechotcguy 18 분 전
Sounds like you bought at the top LMAO
BLPG
gimmegimmeminemine gimmegimmeminemine 18 분 전
There is nothing concrete in that quote.
Forward looking hopes and dreams.
We believe that larger and more complex gene insert packages hold the potential to unlock superior material characteristics in our spider silk fibers,”
They believe because they haven't confirmed yet.
KBLB
RichieBoy RichieBoy 20 분 전
(AI Overview) typo corrected for proper dates by yours truly in blue...

Is MWC Barcelona the biggest tech show of the year as far as mobile phones go?

Yes, Mobile World Congress (MWC) in Barcelona is the biggest event in the mobile technology industry. It's a trade f
AFFU
Can'tSparTheGhost Can'tSparTheGhost 20 분 전
They just may be well interested in viewing fraud from hospital billing statements as well as fraud in the insurance arena...

$RNVA
RNVA
4retire 4retire 21 분 전
Your points are valid but I’ve also seen Kona called nothing more than an out of control pumper.. There’s wrong on both sides. Done with this subject
IONQ
LTListener LTListener 23 분 전
The way I understand it too is that the NIH preclinicals is for pain and they applied for grant funding for IND enablement for epilepsy.

Definitely the comments about applying for more grant funding for ampakines and bringing in additional assets to develop, etc, etc is signaling conf
RSPI
Brysh Brysh 25 분 전
GAC Energy listed as a business partner on ModuLink’s updated website http://www.modulinktech.com/

According to GAC Energy’s LinkedIn (under ‘About/Overview’) they have a registered capital of $140 million (USD). https://www.linkedin.com/company/gac-energy-technology-co-ltd/
IDVV
doc2016 doc2016 25 분 전
the game plan : new ceo if online gaming /sales experience.
cloud telephony/networking and access the the quantum and ai assets from a distrbuted network of data and computing resources.....stuff you can have hosted, and/or use with your private data, like astra zeneca or merck or novartis?
IONQ
Wingsjr Wingsjr 25 분 전
Can’t get more careful than 17 years of Cship. FnF have already been reformed, they have never been so financially sound then now.
FNMA
SPANISH_gladiator SPANISH_gladiator 25 분 전
always trades at 9:30, somebody is in a harry????
RMTD
Researchfyi Researchfyi 25 분 전
Now that is what is called clairvoyance. Good pick up.

464,147,645. Shares traded.
LQMT
LutherTiggs LutherTiggs 26 분 전
Thanks very much for your input and candor! Your insights are appreciated.
LWLG
CCSAB CCSAB 26 분 전
One can avoid reality, but one cannot avoid the consequences of avoiding reality.

Well said.....perhaps you should consider putting this at the beginning of your post before your senseless garbage emerged. If the government wanted they could wind down both GSEs via receivership. Pfd
FNMA

최근 히스토리

Delayed Upgrade Clock