ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BJs Wholesale Club Holdings Inc

BJs Wholesale Club Holdings Inc (BJ)

99.81
-0.51
(-0.51%)
종가: 28 2월 6:00AM
99.81
0.00
( 0.00% )
시간외 거래: 8:36AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.0048.1052.500.0050.300.000.00 %00-
55.0043.2047.500.0045.350.000.00 %00-
60.0038.2042.500.0040.350.000.00 %00-
65.0033.9037.100.0035.500.000.00 %00-
70.0029.3031.6034.8430.450.000.00 %01-
75.0024.5027.300.0025.900.000.00 %00-
80.0020.0022.500.0021.250.000.00 %00-
85.0013.7016.6019.0015.150.000.00 %01-
90.0011.2011.6012.3011.40-0.40-3.15 %12623:48:26
95.007.507.807.807.65-0.20-2.50 %37005:59:18
100.004.504.804.504.65-0.71-13.63 %818705:15:02
105.002.452.652.502.55-0.25-9.09 %4715504:52:10
110.001.151.401.321.275-0.10-7.04 %81,58504:09:11
115.000.500.750.660.6250.000.00 %043-
120.000.200.350.300.275-0.04-11.76 %218905:40:06
125.000.050.500.280.2750.000.00 %042-
130.000.001.000.000.000.000.00 %00-
135.000.100.100.100.100.000.00 %059-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.050.050.050.050.000.00 %02-
55.000.130.150.130.140.000.00 %01-
60.000.250.150.070.20-0.18-72.00 %52003:56:27
65.000.390.750.390.570.000.00 %020-
70.000.050.750.000.400.000.00 %00-
75.000.051.150.410.600.000.00 %05-
80.000.250.400.300.3250.000.00 %023-
85.000.600.800.680.700.034.62 %811205:45:15
90.001.101.451.421.2750.2723.48 %413905:14:04
95.002.502.702.602.600.3515.56 %318004:38:00
100.004.504.704.604.600.409.52 %9716404:52:10
105.007.307.707.487.500.6810.00 %53604:40:25
110.009.9011.508.5010.700.000.00 %01-
115.0015.2015.9015.5015.550.000.00 %01-
120.0019.5021.3018.0020.400.000.00 %02-
125.0023.5027.5022.8625.500.000.00 %08-
130.0028.2032.500.0030.350.000.00 %00-
135.0033.3037.500.0035.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.02
(112.50%)
12.82M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3295
(45.03%)
20.21M
PMAXPowell Max Ltd
US$ 0.467
(31.18%)
1.63M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
2.31k
ORGOOrganogenesis Holdings Inc
US$ 3.5995
(17.25%)
49.07k
SPGCSacks Parente Golf Inc
US$ 0.2573
(-36.63%)
10.01M
SAGSAG Holdings Ltd
US$ 1.50
(-23.08%)
154.7k
SKKSKK Holdings Limited
US$ 0.8008
(-23.00%)
352.58k
MBIOMustang Bio Inc
US$ 2.11
(-22.99%)
889.63k
DCGODocGo Inc
US$ 3.14
(-19.90%)
75.47k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3295
(45.03%)
20.21M
ARBBARB IOT Group Ltd
US$ 1.02
(112.50%)
12.82M
SOUNSoundHound AI Inc
US$ 10.0698
(9.34%)
10.46M
SPGCSacks Parente Golf Inc
US$ 0.2573
(-36.63%)
10.01M
NVDANVIDIA Corporation
US$ 121.5598
(1.17%)
9.86M

BJ Discussion

게시물 보기
powercrush86 powercrush86 3 월 전
close to 100 here
👍️0
powercrush86 powercrush86 9 월 전
BJ's All time high today
👍️0
KngmAz KngmAz 11 월 전
UP - UP and AWAY. Next stop $154.00 per share. Huge.
👍️0
KngmAz KngmAz 11 월 전
A professional WSJ stock analyst just said that the REAL valuation of BJ stock is ONE-HUNDRED-FIFTY-FOUR DOLLARS ($154.00) per share. That's right - $154.00 per share. BJ really is the most UNDER valued and OVER sold stock in the entire stock market.
👍️0
KngmAz KngmAz 11 월 전
Great day for BJ. Just the beginning. Investing in BJ Is a very smart thing to do. Huge days ahead. Huge.
👍️0
KngmAz KngmAz 11 월 전
Just became invested in BJ's. Costco is almost $800.00 per share while BJ's is $76.00 per share and the stores are almost exactly the same. Same business plan. Same products. Same prices. Go figure.
👍️0
powercrush86 powercrush86 12 월 전
glad I stuck around still BJ market cap 10 billion approx..... COST is 337 Bill Opportunity is here with expansion. They do need to get their prices down inflation is going to scare more people away
👍️0
powercrush86 powercrush86 3 년 전
sure glad I stuck around
👍️0
powercrush86 powercrush86 3 년 전
nice buying opportunity here on weaker earnings dip IMO
👍️0
powercrush86 powercrush86 3 년 전
UP 17% today who isn't paying attention here long term hold
👍️0
powercrush86 powercrush86 3 년 전
choo choo train here
👍️0
powercrush86 powercrush86 3 년 전
up nearly %50 folks are blind here
👍️0
powercrush86 powercrush86 4 년 전
climbing nicely here
👍️0
BottomBounce BottomBounce 4 년 전
$BJ Total Debt (mrq) 3.16B
👍️0
noode12 noode12 4 년 전
It’s so sad what they are doing to there employees as of now they have no bakery manager no produce manager no deli manager they cut them all out I understand it mit be to save money then they offer them to cut there pay by 10 dollars or take a 4 week severance pay that’s an absolute joke the store look like a boom I hit it that’s not progress it’s just greed they can care less about the employees only there own pockets there will be many lawsuits for what they did right after they cut those people pay they had a highering day to get cheap help I’m so disappointed in that management
👍️0
Talc Moan Talc Moan 4 년 전
Sad May he Rest In Peace
👍️0
powercrush86 powercrush86 4 년 전
up 10% since my buy
👍️0
powercrush86 powercrush86 4 년 전
up 3% after hours here
👍️0
powercrush86 powercrush86 4 년 전
we shop there looks like a decent buy here
👍️0
DirtCheap78 DirtCheap78 4 년 전
Costco's main competitor is on sale! I don't expect these prices to remain this low for long.Earnings out on 3/4/21. Might get interesting here! $BJ$
👍️0
Femto99 Femto99 5 년 전
Thanks for the dip
👍️0
Femto99 Femto99 5 년 전
JPMorgan sees retailer as port in the storm
https://seekingalpha.com/news/3549345-jpmorgan-sees-retailer-port-in-storm?utm_campaign=twitter_automated&utm_content=news&utm_medium=social&utm_source=twitter_automated
👍️0
sandman44 sandman44 7 년 전
BJs getting blown up !!!
👍️0
TheFinalCD TheFinalCD 7 년 전
BJ's Wholesale Club IPO priced at $17 per share
https://www.nasdaq.com/article/bjs-wholesale-club-ipo-priced-at-17-per-share-20180627-01066


👍️0

최근 히스토리

Delayed Upgrade Clock