BJs Wholesale Club BJ - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
BJs Wholesale Club Holdings Inc (BJ)
BJs Wholesale Club Holdings Inc (BJ) 옵션

BJs Wholesale Club Holdings Inc (BJ)

100.32

-4.87

(-4.63%)

마감 27 2월 6:00AM

101.60

1.28

( 1.28% )

시간외 단일가: 9:00PM

BJ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	48.30	53.00	0.00	50.65	0.00	0.00 %	0	0	-
55.00	43.20	48.00	0.00	45.60	0.00	0.00 %	0	0	-
60.00	38.10	43.00	0.00	40.55	0.00	0.00 %	0	0	-
65.00	34.30	37.80	0.00	36.05	0.00	0.00 %	0	0	-
70.00	29.30	32.70	34.84	31.00	0.00	0.00 %	0	1	-
75.00	25.10	27.70	0.00	26.40	0.00	0.00 %	0	0	-
80.00	20.20	23.10	0.00	21.65	0.00	0.00 %	0	0	-
85.00	16.00	18.00	19.00	17.00	0.00	0.00 %	0	1	-
90.00	10.50	13.50	12.70	12.00	-3.46	-21.41 %	3	26	27/02/2025
95.00	7.60	8.10	8.00	7.85	-3.00	-27.27 %	3	70	27/02/2025
100.00	4.70	5.00	5.21	4.85	-2.89	-35.68 %	10	185	27/02/2025
105.00	2.60	2.75	2.75	2.675	-2.05	-42.71 %	29	156	27/02/2025
110.00	1.25	1.45	1.42	1.35	-1.33	-48.36 %	23	1,581	27/02/2025
115.00	0.55	0.75	0.66	0.65	-0.79	-54.48 %	5	42	27/02/2025
120.00	0.20	0.40	0.34	0.30	-0.33	-49.25 %	8	185	27/02/2025
125.00	0.05	0.30	0.28	0.175	0.00	0.00 %	0	42	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	59	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
55.00	0.13	0.20	0.13	0.165	0.00	0.00 %	0	1	-
60.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	20	-
65.00	0.39	0.75	0.39	0.57	0.00	0.00 %	0	20	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	1.15	0.41	0.60	0.00	0.00 %	0	5	-
80.00	0.20	0.55	0.30	0.375	0.05	20.00 %	1	22	27/02/2025
85.00	0.60	0.95	0.65	0.775	0.30	85.71 %	32	81	27/02/2025
90.00	1.15	1.35	1.15	1.25	0.40	53.33 %	13	129	27/02/2025
95.00	2.20	2.45	2.25	2.325	0.90	66.67 %	27	166	27/02/2025
100.00	4.00	4.30	4.20	4.15	1.20	40.00 %	1	164	27/02/2025
105.00	6.80	7.20	6.80	7.00	2.20	47.83 %	1	36	27/02/2025
110.00	9.90	11.00	8.50	10.45	-0.75	-8.11 %	2	1	27/02/2025
115.00	13.20	15.50	15.50	14.35	0.00	0.00 %	0	1	-
120.00	18.90	20.50	18.00	19.70	2.80	18.42 %	2	2	27/02/2025
125.00	22.60	26.10	22.86	24.35	0.00	0.00 %	0	8	-
130.00	27.20	32.00	0.00	29.60	0.00	0.00 %	0	0	-
135.00	32.20	36.90	0.00	34.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRIThomson Reuters Corporation	US$ 178.40 (790.66%)	1.7k
ULYUrgent ly Inc	US$ 0.7652 (82.19%)	27.45M
CPOPPop Culture Group Company Ltd	US$ 1.11 (60.40%)	13.45M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
NIXXNixxy Inc	US$ 2.36 (49.37%)	26.52M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	2
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SPGCSacks Parente Golf Inc	US$ 0.535 (-26.92%)	720.07k
SYTASiyata Mobile Inc	US$ 3.05 (-26.86%)	160.01k
HBNCHorizon Bancorp Inc	US$ 12.30 (-25.59%)	7
ULYUrgent ly Inc	US$ 0.7652 (82.19%)	27.45M
NIXXNixxy Inc	US$ 2.36 (49.37%)	26.52M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.36505 (18.60%)	22.68M
VMARVision Marine Technologies Inc	US$ 0.9031 (23.54%)	17.28M
ICCTiCoreConnect Inc	US$ 1.26 (15.60%)	15.91M

powercrush86

powercrush86 3 월 전

close to 100 here

powercrush86

powercrush86 9 월 전

BJ's All time high today

KngmAz

KngmAz 11 월 전

UP - UP and AWAY. Next stop $154.00 per share. Huge.

KngmAz

KngmAz 11 월 전

A professional WSJ stock analyst just said that the REAL valuation of BJ stock is ONE-HUNDRED-FIFTY-FOUR DOLLARS ($154.00) per share. That's right - $154.00 per share. BJ really is the most UNDER valued and OVER sold stock in the entire stock market.

KngmAz

KngmAz 11 월 전

Great day for BJ. Just the beginning. Investing in BJ Is a very smart thing to do. Huge days ahead. Huge.

KngmAz

KngmAz 11 월 전

Just became invested in BJ's. Costco is almost $800.00 per share while BJ's is $76.00 per share and the stores are almost exactly the same. Same business plan. Same products. Same prices. Go figure.

powercrush86

powercrush86 12 월 전

glad I stuck around still BJ market cap 10 billion approx..... COST is 337 Bill Opportunity is here with expansion. They do need to get their prices down inflation is going to scare more people away

powercrush86

powercrush86 3 년 전

sure glad I stuck around

powercrush86

powercrush86 3 년 전

nice buying opportunity here on weaker earnings dip IMO

powercrush86

powercrush86 3 년 전

UP 17% today who isn't paying attention here long term hold

powercrush86

powercrush86 3 년 전

choo choo train here

powercrush86

powercrush86 3 년 전

up nearly %50 folks are blind here

powercrush86

powercrush86 4 년 전

climbing nicely here

BottomBounce

BottomBounce 4 년 전

$BJ Total Debt (mrq) 3.16B

noode12

noode12 4 년 전

It’s so sad what they are doing to there employees as of now they have no bakery manager no produce manager no deli manager they cut them all out I understand it mit be to save money then they offer them to cut there pay by 10 dollars or take a 4 week severance pay that’s an absolute joke the store look like a boom I hit it that’s not progress it’s just greed they can care less about the employees only there own pockets there will be many lawsuits for what they did right after they cut those people pay they had a highering day to get cheap help I’m so disappointed in that management

Talc Moan

Talc Moan 4 년 전

Sad May he Rest In Peace

powercrush86

powercrush86 4 년 전

up 10% since my buy

powercrush86

powercrush86 4 년 전

up 3% after hours here

powercrush86

powercrush86 4 년 전

we shop there looks like a decent buy here

DirtCheap78

DirtCheap78 4 년 전

Costco's main competitor is on sale! I don't expect these prices to remain this low for long.Earnings out on 3/4/21. Might get interesting here! $BJ$

Femto99

Femto99 5 년 전

Thanks for the dip

Femto99

Femto99 5 년 전

JPMorgan sees retailer as port in the storm
https://seekingalpha.com/news/3549345-jpmorgan-sees-retailer-port-in-storm?utm_campaign=twitter_automated&utm_content=news&utm_medium=social&utm_source=twitter_automated

sandman44

sandman44 7 년 전

BJs getting blown up !!!

TheFinalCD

TheFinalCD 7 년 전

BJ's Wholesale Club IPO priced at $17 per share
https://www.nasdaq.com/article/bjs-wholesale-club-ipo-priced-at-17-per-share-20180627-01066

BJs Wholesale Club

Betabuilders Us Treasury...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관