Vertex VERX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	15.00	17.20	33.70	16.10	0.00	0.00 %	0	152	-
22.50	13.20	13.80	35.28	13.50	0.00	0.00 %	0	150	-
25.00	10.70	12.10	31.80	11.40	0.00	0.00 %	0	4	-
30.00	6.00	6.40	13.40	6.20	0.00	0.00 %	0	109	-
35.00	2.10	2.75	1.96	2.425	-6.33	-76.36 %	2	20	00:29:02
40.00	0.40	0.60	0.45	0.50	-4.25	-90.43 %	12	59	01:33:38
45.00	0.30	0.25	0.12	0.275	-1.88	-94.00 %	8	383	01:19:15
50.00	0.53	0.05	0.53	0.29	0.00	0.00 %	0	274	-
55.00	0.20	0.40	0.20	0.30	0.00	0.00 %	0	51	-
60.00	0.26	0.15	0.26	0.205	0.00	0.00 %	0	85	-
65.00	0.01	0.45	0.45	0.23	0.44	4,400.00 %	2	61	23:54:28
70.00	0.45	2.00	0.45	1.225	0.00	0.00 %	0	11	-
75.00	0.23	1.35	0.23	0.79	0.00	0.00 %	0	5	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.05	0.55	0.06	0.30	0.00	0.00 %	2	0	00:49:22
22.50	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
25.00	0.05	1.40	0.95	0.725	0.00	0.00 %	0	2	-
30.00	0.15	0.30	0.18	0.225	-1.72	-90.53 %	8	1	01:22:45
35.00	1.20	1.40	1.40	1.30	1.00	250.00 %	9	17	01:33:38
40.00	4.30	4.60	4.50	4.45	2.65	143.24 %	912	2,073	01:33:46
45.00	8.60	10.10	4.10	9.35	0.00	0.00 %	0	37	-
50.00	13.30	15.40	14.95	14.35	7.03	88.76 %	2	41	23:54:28
55.00	18.10	20.50	7.90	19.30	0.00	0.00 %	0	21	-
60.00	23.10	25.50	7.00	24.30	0.00	0.00 %	0	1	-
65.00	27.20	30.80	0.00	29.00	0.00	0.00 %	0	0	-
70.00	32.20	35.80	0.00	34.00	0.00	0.00 %	0	0	-
75.00	37.20	40.80	0.00	39.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
ESGLESGL Holdings Ltd	US$ 2.1201 (112.01%)	30.43M
BCGBinah Capital Group Inc	US$ 3.3499 (80.28%)	3.79M
ULYUrgent ly Inc	US$ 0.6571 (56.45%)	129.85M
ROOTRoot Inc	US$ 135.00 (36.76%)	1.42M
XNETXunlei Ltd	US$ 3.825 (31.90%)	44.13M
SUNESUNation Energy Inc	US$ 0.4488 (-60.97%)	3.36M
SPGCSacks Parente Golf Inc	US$ 0.4248 (-41.98%)	5.59M
ARKOARKO Corporation	US$ 4.435 (-38.91%)	3.12M
DMRCDigimarc Corporation	US$ 17.41 (-35.61%)	800.81k
LICNLichen China Limited	US$ 0.0479 (-30.78%)	42.87M
NVDANVIDIA Corporation	US$ 127.29 (-3.04%)	183.12M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.365 (18.58%)	135.72M
ULYUrgent ly Inc	US$ 0.655 (55.95%)	129.86M
TRNRInteractive Strength Inc	US$ 1.40 (12.00%)	118.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.22 (-0.53%)	82.24M