Trupanion TRUP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Trupanion Inc (TRUP)

33.84

-0.28

(-0.82%)

종가: 27 2월 6:00AM

33.84

0.00

( 0.00% )

시간외 거래: 8:19AM

TRUP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	15.70	18.50	0.00	17.10	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.75	0.95	0.95	0.85	-0.10	-9.52 %	3	28	27/02/2025
40.00	0.35	0.50	0.45	0.425	0.00	0.00 %	0	97	-
42.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	19	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.21	2.25	0.21	1.23	0.00	0.00 %	0	41	-
50.00	0.20	1.00	0.20	0.60	0.00	0.00 %	0	70	-
52.50	4.00	0.95	4.00	2.475	0.00	0.00 %	0	6	-
55.00	0.10	2.20	0.10	1.15	0.00	0.00 %	0	14	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.04	0.95	0.04	0.495	0.00	0.00 %	0	11	-
22.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	15	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	1.35	1.60	1.45	1.475	0.15	11.54 %	5	121	27/02/2025
35.00	2.65	2.80	2.70	2.725	0.25	10.20 %	7	156	27/02/2025
37.50	4.30	4.50	4.29	4.40	0.15	3.62 %	18	108	27/02/2025
40.00	6.20	6.60	7.30	6.40	0.00	0.00 %	0	105	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	12.00	16.00	12.80	14.00	0.00	0.00 %	0	36	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	20.50	23.20	9.80	21.85	0.00	0.00 %	0	1	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ULYUrgent ly Inc	US$ 0.8291 (97.40%)	6.49M
CPOPPop Culture Group Company Ltd	US$ 1.29 (86.42%)	9.43M
AMSTAmesite Inc	US$ 3.2395 (35.54%)	209.54k
NIXXNixxy Inc	US$ 2.12 (34.18%)	7.98M
BLMZBloomZ Inc	US$ 0.48 (33.41%)	6.93M
DMRCDigimarc Corporation	US$ 18.317 (-32.26%)	44.18k
SYTASiyata Mobile Inc	US$ 3.21 (-23.02%)	509.95k
SPGCSacks Parente Golf Inc	US$ 0.5951 (-18.71%)	1.54M
PITAHeramba Electric PLC	US$ 0.56 (-18.66%)	1.54M
TNDMTandem Diabetes Care Inc	US$ 27.48 (-18.19%)	317.48k
NVDANVIDIA Corporation	US$ 130.819 (-0.35%)	42.6M
CPOPPop Culture Group Company Ltd	US$ 1.29 (86.42%)	9.43M
NIXXNixxy Inc	US$ 2.12 (34.18%)	7.98M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0629 (-15.34%)	7.2M
BLMZBloomZ Inc	US$ 0.48 (33.41%)	6.93M

make it happen

make it happen 3 년 전

make it happen

make it happen 3 년 전

Book Value only $8.23 & Margin all negative and don't even know the debt

Profitability
Profit Margin -4.94%
Operating Margin -4.93%

Management Effectiveness
Return on Assets -4.60%
Return on Equity -13.43%

Income Statement
Revenue 647.3M
Revenue Per Share 16.39
EBITDA -20.41M
Net Income Avi to Common -31.99M
Diluted EPS -0.81

Balance Sheet
Total Cash 221.53M
Total Cash Per Share 5.49
Total Debt (mrq) N/A
Current Ratio 1.85
Book Value Per Share 8.23

Cash Flow Statement
Operating Cash Flow 6.27M
Levered Free Cash Flow -22.82M

whytestocks

whytestocks 5 년 전

Breaking News: $TRUP Here's Why Trupanion Stock Is Soaring Today

The stock market was having a so-so day on Tuesday, with most major indexes hovering near the flatline throughout most of the morning. However, pet insurance provider Trupanion (NASDAQ: TRUP) was a major exception -- as of 11 a.m. EDT, the stock was higher by more than 12%. Today's move app...

Read the whole news TRUP - Here's Why Trupanion Stock Is Soaring Today

whytestocks

whytestocks 5 년 전

News: $TRUP Trupanion Announces Virtual Participation at the Canaccord Genuity 40th Annual Growth Conference

SEATTLE, Aug. 05, 2020 (GLOBE NEWSWIRE) -- Trupanion , Inc. (Nasdaq: TRUP ) announced today that the Company will participate virtually in the Canaccord Genuity 40 th Annual Growth Conference on Wednesday, August 12, 2020. Darryl Rawlings, Trupanion’s founder and Chief ...

Find out more TRUP - Trupanion Announces Virtual Participation at the Canaccord Genuity 40th Annual Growth Conference

whytestocks

whytestocks 5 년 전

News: $TRUP Redefining an Industry, Trupanion Marks 20 Years of Innovation and Customer Trust

SEATTLE, Aug. 05, 2020 (GLOBE NEWSWIRE) -- Founded in 2000 with the input and support of veterinarians, veterinary professionals, and pet owners, Trupanion , a leader in medical insurance for pets, this month celebrates 20 years since it insured its first pet. The first pet insured un...

In case you are interested TRUP - Redefining an Industry, Trupanion Marks 20 Years of Innovation and Customer Trust

whytestocks

whytestocks 5 년 전

News: $TRUP 3 Small-Cap Stocks With Large-Cap Potential

Individual investors have a key advantage compared to their institutional counterparts -- their opportunity set is much larger. Investing in small-cap stocks , which have market capitalizations between $300 million and $2 billion, can be lucrative for those willing to look where most of the mar...

In case you are interested TRUP - 3 Small-Cap Stocks With Large-Cap Potential

whytestocks

whytestocks 5 년 전

News: $TRUP Trupanion Inc (TRUP) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Trupanion Inc (NASDAQ: TRUP) Q2 2020 Earnings Call Aug 4, 2020 , 4:30 p.m. ET Operator Continue reading

Find out more TRUP - Trupanion Inc (TRUP) Q2 2020 Earnings Call Transcript

jimmybob

jimmybob 7 년 전

Getting close to $50.. i am waiting till earnings to reenter

jimmybob

jimmybob 7 년 전

I missed this yesterday on $TRUP -> http://investors.trupanion.com/news-and-events/press-releases/press-release-details/2018/Trupanion-Receives-Approval-of-Utility-Patent-for-Trupanion-Express/default.aspx

budgetthis

budgetthis 7 년 전

Come on TRUP......gimme that $30.00 + and make those shorties pay up....lol.

jimmybob

jimmybob 7 년 전

$50+ in 2018 (likely higher).. $70-80 in the next 12-18 months.. enjoy

SmokeSignals

SmokeSignals 8 년 전

YAre , looks LIKE PUT TIME IMO, as of today

///M3

///M3 8 년 전

This looks ripe to short

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관