Tempus AI TEM - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	6.80	8.40	11.00	7.60	0.70	6.80 %	1	21	00:44:02
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	2.60	2.80	4.40	2.70	-8.40	-65.62 %	2	35	02:26:53
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	1.45	1.60	2.10	1.525	-4.60	-68.66 %	45	101	04:44:37
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.70	0.90	0.85	0.80	-4.35	-83.65 %	646	155	05:10:51
59.00	0.50	0.65	0.63	0.575	-3.67	-85.35 %	640	335	05:10:20
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.10	0.15	0.16	0.125	-1.57	-90.75 %	354	436	05:03:15
65.00	0.10	0.15	0.12	0.125	-1.28	-91.43 %	1,553	2,083	05:12:57

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.05	0.10	0.05	0.075	0.00	0.00 %	12	315	04:57:36
48.50	0.05	0.25	0.09	0.15	0.00	0.00 %	0	6	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.05	0.15	0.10	0.10	0.00	0.00 %	5	27	04:41:15
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.15	0.30	0.20	0.225	0.06	42.86 %	80	329	05:09:44
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.40	0.60	0.49	0.50	0.29	145.00 %	163	496	05:12:49
54.00	0.65	0.85	0.50	0.75	0.25	100.00 %	204	316	04:54:49
55.00	1.00	1.20	0.99	1.10	0.67	209.38 %	1,428	1,797	05:11:17
56.00	1.45	1.70	1.40	1.575	0.91	185.71 %	1,225	876	05:10:30
57.00	2.10	2.25	2.20	2.175	1.55	238.46 %	514	1,380	05:13:22
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.30	4.60	4.00	4.45	2.65	196.30 %	4,354	2,987	05:04:15
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	6.10	6.40	6.00	6.25	3.70	160.87 %	288	642	05:06:31
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	8.00	8.70	7.30	8.35	3.80	108.57 %	189	1,479	04:39:09
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
BCGBinah Capital Group Inc	US$ 3.5401 (90.51%)	65.48M
ULYUrgent ly Inc	US$ 0.6743 (60.55%)	145.83M
PEPGPepGen Inc	US$ 2.33 (52.29%)	17.68M
LBGJLi Bang International Corporation Inc	US$ 2.1201 (49.30%)	711.43k
XNETXunlei Ltd	US$ 3.925 (35.34%)	48.07M
SUNESUNation Energy Inc	US$ 0.43 (-62.61%)	4.87M
SPGCSacks Parente Golf Inc	US$ 0.4095 (-44.07%)	7.73M
DMRCDigimarc Corporation	US$ 15.47 (-42.79%)	1.27M
ARKOARKO Corporation	US$ 4.545 (-37.40%)	4.93M
TNDMTandem Diabetes Care Inc	US$ 21.705 (-35.38%)	10.06M
NVDANVIDIA Corporation	US$ 123.0308 (-6.28%)	324.08M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.366 (18.91%)	157.08M
ULYUrgent ly Inc	US$ 0.6743 (60.55%)	145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.54 (-5.64%)	126.61M
TRNRInteractive Strength Inc	US$ 1.425 (14.00%)	123.55M