ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
7.1076
-0.3124
( -4.21% )
업데이트: 02:44:43

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.504.205.000.004.600.000.00 %00-
5.001.852.550.002.200.000.00 %00-
7.500.350.751.100.550.000.00 %02-
10.000.500.450.500.4750.000.00 %0108-
12.500.451.400.450.9250.000.00 %01-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.900.000.000.000.00 %00-
5.000.000.250.000.000.000.00 %00-
7.500.751.200.750.9750.000.00 %04-
10.002.653.300.002.9750.000.00 %00-
12.504.905.600.005.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRIThomson Reuters Corporation
US$ 177.57
(786.52%)
96.66k
BCGBinah Capital Group Inc
US$ 4.2293
(127.60%)
41.73M
ULYUrgent ly Inc
US$ 0.7048
(67.81%)
137.23M
ESGLESGL Holdings Ltd
US$ 1.60
(60.00%)
40.59M
XNETXunlei Ltd
US$ 3.80
(31.03%)
46.08M
SUNESUNation Energy Inc
US$ 0.4396
(-61.77%)
4.06M
SPGCSacks Parente Golf Inc
US$ 0.459999
(-37.17%)
6.66M
DMRCDigimarc Corporation
US$ 17.125
(-36.67%)
975.93k
ARKOARKO Corporation
US$ 4.7593
(-34.44%)
4.11M
TNDMTandem Diabetes Care Inc
US$ 22.16
(-34.03%)
7.7M
NVDANVIDIA Corporation
US$ 126.62
(-3.55%)
225.11M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3519
(14.33%)
142.02M
ULYUrgent ly Inc
US$ 0.7048
(67.81%)
137.23M
TRNRInteractive Strength Inc
US$ 1.3996
(11.97%)
121.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.805
(-3.65%)
97.03M

REE Discussion

게시물 보기
Monksdream Monksdream 2 월 전
REE, 10Q due 12/17 per Seeking Alpha weekend report
👍️0
Rattlershehe Rattlershehe 5 월 전
Second-quarter earnings. Report comes out tomorrow morning. I believe they’re going to beat the street. Too many things have been lining up for this company between getting manufacturers and 45 million investment somebody’s got to know something we don’t. On that day we did 12 million in volume since then there’s been no selling yes the stock has come down but only on 100,000 or 200,000 not millions of sharesbelieve they were loading and will load again
👍️0
Rattlershehe Rattlershehe 5 월 전
Well tomorrow, 19 September, they are supposed to close on the 45m. If reported during market hours could be a nice day. I’m looking for Friday to be a very big day.
👍️0
Rattlershehe Rattlershehe 5 월 전
Big news today
👍️0
Banjo50 Banjo50 10 월 전
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/REE
👍️0
Monksdream Monksdream 1 년 전
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/REE
👍️0
Awl416 Awl416 1 년 전
REE Automotive Initial Order Book Value Jumps to Approximately $40 Million
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/REE
👍️0
mick mick 2 년 전
READING, YOU THIS $REE WILL COMEBACK ?????
👍️0
mick mick 2 년 전
REE
REE Automotive Ltd
0.2518
-0.0032 (-1.25%)
Volume: 408,145
Day Range: 0.25 - 0.2639
Last Trade Time: 7:52:21 PM EDT
👍️0
nadodude nadodude 2 년 전
Carlton Rose former UPS Global Exec. on the board now to transition UPS to all EV globally ??? That could turn things around!
👍️0
mick mick 2 년 전
REE
REE Automotive Ltd
0.3982
0.0085 (2.18%)
Volume: 184,706
Day Range: 0.385 - 0.396999
Last Trade Time: 7:57:37 PM EDT
👍️0
mick mick 2 년 전
ree will reverse split ?????
👍️0
mick mick 2 년 전
REE
REE Automotive Ltd
0.375
-0.0081 (-2.11%)
Volume: 160,268
Day Range: 0.38 - 0.3897
Last Trade Time: 7:49:16 PM EDT
👍️0
mick mick 2 년 전
REE
REE Automotive Ltd
0.38
-0.01 (-2.56%)
Volume: 173,687
Day Range: 0.375 - 0.3953
Last Trade Time: 7:56:34 PM EDT
👍️0
mick mick 2 년 전
REE
REE Automotive Ltd
0.2911
-0.0082 (-2.74%)
Volume: 306,538
Day Range: 0.291 - 0.3069
Last Trade Time: 7:47:27 PM EDT
👍️0
mick mick 2 년 전
REE
REE Automotive Ltd
0.2911
-0.0082 (-2.74%)
Volume: 306,538
Day Range: 0.291 - 0.3069
Last Trade Time: 7:47:27 PM EDT
👍️0
mick mick 2 년 전
REE
REE Automotive Ltd
0.33
0.0074 (2.29%)
Volume: 317,957
Day Range: 0.313 - 0.37
Last Trade Time: 7:44:46 PM EDT
👍️0
mick mick 2 년 전
REE
REE Automotive Ltd
0.399
-0.0507 (-11.27%)
Volume: 334,717
Day Range: 0.41 - 0.45
Last Trade Time: 7:59:47 PM EST
👍️0
mick mick 2 년 전
REE
REE Automotive Ltd
0.467
-0.013 (-2.71%)
Volume: 332,650
Day Range: 0.4498 - 0.4949
Bid: 0.45
Ask: 0.467
Last Trade Time: 5:05:27 PM EST
Total Trades: 794
👍️0
mick mick 2 년 전
REE
REE Automotive Ltd
0.505
-0.04 (-7.34%)
Volume: 458,877
Day Range: 0.505 - 0.5481
Last Trade Time: 7:48:10 PM EST
👍️0
mick mick 2 년 전
https://www.barchart.com/stocks/quotes/REE/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12,26,9);RSI(14,100);SMA(50)&sym=DRCR&grid=1&height=500&studyheight=100
👍️0
mick mick 2 년 전
https://www.stockscores.com/charts/charts/?ticker=ree
👍️0
mick mick 2 년 전
REE
REE Automotive Ltd
0.43
0.0159 (3.84%)
Volume: 373,192
Day Range: 0.406 - 0.45
Last Trade Time: 7:49:01 PM EST
👍️0
mick mick 2 년 전
https://www.stockscores.com/charts/charts/?ticker=ree
👍️0
mick mick 2 년 전
https://www.barchart.com/stocks/quotes/REE/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12,26,9);RSI(14,100);SMA(50)&sym=DRCR&grid=1&height=500&studyheight=100
👍️0
nadodude nadodude 2 년 전
Yes, Overdue for sure. Think we'll all be surprised in 2023 where new EV's startups need a short cut to entry and the skateboard offered by REE provides just that.
👍️0
mick mick 2 년 전
i think it is over due $REE
👍️0
mick mick 2 년 전
REE
REE Automotive Ltd
1.13
0.00 (0.00%)
Volume: 823,924
Day Range: 1.11 - 1.15
Bid: 1.13
Ask: 1.18
Last Trade Time: 5:47:34 PM EDT
Total Trades: 2,396
REE Detailed Quote
👍️0
nadodude nadodude 3 년 전
Acquisition candidate?
👍️0
mick mick 3 년 전
REE
REE Automotive Ltd
1.28
0.08 (6.67%)
Volume: 962,219
Day Range: 1.21 - 1.30
Bid: 1.21
Ask: 1.28
Last Trade Time: 7:05:14 PM EDT
Total Trades: 2,807
REE Detailed Quote
👍️0
mick mick 3 년 전
REE Automotive Ltd (REE)
1.48 ? -0.11 (-6.92%)
Volume: 704,260 @06/03/22 5:59:13 PM EDT
Bid Ask Day's Range
0.88 1.57 1.405 - 1.59
REE Detailed Quote
👍️0
mick mick 3 년 전
REE Automotive Ltd (REE)
1.85 ? -0.09 (-4.64%)
Volume: 591,211 @04/29/22 7:54:23 PM EDT
Bid Ask Day's Range
1.8 1.94 1.82 - 1.99
REE Detailed Quote
👍️0
makinezmoney makinezmoney 3 년 전
$REE: No problem.... look like a future takeover target

Even though its not getting much attention right now they have the goods



GO $REE
👍️0
MoneyForNuthin MoneyForNuthin 3 년 전
$REE Very nice, thanks for posting!
👍️0
makinezmoney makinezmoney 3 년 전
$REE: Latest Investor deck looks good........ now $2


https://investors.ree.auto/static-files/83bf4646-23b1-4c38-9f31-8bf58998b5db



GO $REE
👍️0
mick mick 3 년 전
REE Automotive Ltd (REE)
2.16 ? 0.0 (0.00%)
Volume: 1,328,468 @03/11/22 7:36:05 PM EST
Bid Ask Day's Range
2.11 2.27 2.14 - 2.27
REE Detailed Quote
👍️0
mick mick 3 년 전
REE Automotive Ltd (REE)
3.7 ? -0.02 (-0.54%)
Volume: 518,056 @02/04/22 6:18:22 PM EST
Bid Ask Day's Range
3.55 7.0 3.62 - 3.76
REE Detailed Quote
👍️0
nadodude nadodude 3 년 전
REE still cheap, could see a run on the stock soon.
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/REE
👍️0
nadodude nadodude 3 년 전
I guess nobody saw my last post on the 28th, well if you did it popped .55 cents congratulations. Hum lets see CES starts in 4 days contracts will definitely be made from the show. Looking for $10, I think it will run starting Monday 6-7 then 7-9 heck this thing is going ballistic watch out!!
👍️0
nadodude nadodude 3 년 전
All Aboard, Liftoff in 8 days or less.
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/REEAW
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/REE
👍️0
mick mick 3 년 전
REE Automotive Ltd (REE)
4.01 ? -0.2 (-4.75%)
Volume: 1,049,811 @12/03/21 4:00:34 PM EST
Bid Ask Day's Range
4.0 4.19 3.93 - 4.18
REE Detailed Quote
👍️0
makinezmoney makinezmoney 3 년 전
$REE: Gonna put more skin in the game here......... now $4



Its almost time to LAUNCH !!!!!!!!!!!




https://investors.ree.auto/static-files/83bf4646-23b1-4c38-9f31-8bf58998b5db




GO $REE
👍️0
mick mick 3 년 전
REE Automotive Ltd (REE)
4.1 ? 0.18 (4.59%)
Volume: 1,360,454 @11/05/21 7:52:20 PM EDT
Bid Ask Day's Range
3.57 4.28 3.91 - 4.145
REE Detailed Quote
👍️0
mick mick 3 년 전
YES I AGREE REE Automotive (REE)' 52 wk high 52-Wk Range
3.80 - 16.66LowHigh
👍️0

최근 히스토리

Delayed Upgrade Clock