iShares 7 to 10 Year Tre... IEF - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) 옵션

iShares 7 to 10 Year Treasury Bond ETF (IEF)

94.91

0.26

(0.27%)

마감 27 2월 6:00AM

94.54

-0.37

( -0.39% )

시간외 단일가: 7:28PM

IEF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
89.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.50	7.10	0.00	4.80	0.00	0.00 %	0	0	-
90.50	2.00	6.60	0.00	4.30	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.95	4.90	2.62	2.925	1.11	73.51 %	1	3	27/02/2025
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.74	3.55	1.93	2.145	1.14	144.30 %	5	244	27/02/2025
93.50	0.27	2.83	0.36	1.55	0.00	0.00 %	0	514	-
94.00	0.47	2.83	0.80	1.65	0.09	12.68 %	17	83	27/02/2025
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.18	0.24	0.19	0.21	0.02	11.76 %	16	118	27/02/2025
95.50	0.07	0.11	0.10	0.09	0.03	42.86 %	2,089	14	27/02/2025
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	4	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.03	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.03	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
89.50	0.02	0.03	0.02	0.025	0.00	0.00 %	0	2	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.05	0.03	0.05	0.04	0.00	0.00 %	0	2,002	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.04	0.03	0.04	0.035	0.00	0.00 %	0	2,011	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	0.10	0.03	0.10	0.065	0.00	0.00 %	0	528	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.02	0.03	0.02	0.025	0.00	0.00 %	0	27	-
94.00	0.04	0.14	0.04	0.09	0.00	0.00 %	0	6,762	-
94.50	0.03	0.08	0.15	0.055	0.00	0.00 %	0	2,531	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.61	0.67	0.00	0.64	0.00	0.00 %	0	0	-
96.00	0.01	2.95	2.38	1.48	0.00	0.00 %	0	0	-
96.50	0.28	3.70	0.00	1.99	0.00	0.00 %	0	0	-
97.00	0.05	4.95	0.00	2.50	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	1.85	6.50	0.00	4.175	0.00	0.00 %	0	0	-
100.00	3.90	7.50	0.00	5.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRIThomson Reuters Corporation	US$ 179.88 (798.05%)	612
ULYUrgent ly Inc	US$ 0.8004 (90.57%)	13.92M
SAGSAG Holdings Ltd	US$ 3.08 (60.42%)	1.77M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
ICCTiCoreConnect Inc	US$ 1.63 (49.54%)	10.58M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.02 (-27.58%)	83.13k
ILAGIntelligent Living Application Group Inc	US$ 0.4127 (-26.41%)	716
SPGCSacks Parente Golf Inc	US$ 0.5399 (-26.25%)	332.54k
ULYUrgent ly Inc	US$ 0.8004 (90.57%)	13.92M
VMARVision Marine Technologies Inc	US$ 1.01 (38.17%)	12.5M
ICCTiCoreConnect Inc	US$ 1.63 (49.54%)	10.58M
NIXXNixxy Inc	US$ 2.24 (41.77%)	8.08M
CPOPPop Culture Group Company Ltd	US$ 0.9689 (40.01%)	5.57M

ksquared

ksquared 48 초 전

Thanks (I think), Bull. Kat (and Tyrus) are the two best things about Gutfeld. JMO
I'm glad her baby is all right.
The cancer news is devastating.
Stage 0 and they're recommending a double mastectomy?
Sounds extreme. What a nightmare.
I wish h

SkeBallLarry

SkeBallLarry 50 초 전

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

Jack Torrance

Jack Torrance 1 분 전

So, the PR regarding the $500M offering is gone from IonQ's website, nor is it on other stock sites, such as Yahoo Finance. Has it been cancelled by IonQ? If so, that is great if they can find a way to acquire ID Quantique without diluting a bit.

scotty3371

scotty3371 4 분 전

True but a positive decision by the mhra will give nwbo an advantage. Citadel can't say we saw a/f article so we sold. Addtionally, hiring attorneys is sometimes just posturing to think MM are willing to fight.....

Methinks

Methinks 5 분 전

https://www.techradar.com/pro/fact-vs-fiction-dissecting-the-improbability-of-a-zero-day-doomsday-scenario
It's only TV - or is it? Wave must step in and stop it.

ksquared

ksquared 6 분 전

Hiya, MG. Pam Bondi was on FOX last night.
She said she hopes to release the Epstein list today.
The holdup is that they are redacting information about the victims to protect their privacy.
Looks like the list is coming... we just don't know when.

gdog

I suppose thats right lately I been wondering if NLST tec is worth so much why and how is the share price so low? and who if anyone is able to hold the price so low? I believe earnings are out in March and that should give us some type of hint. I just hope that there is no more dilution...... I

ksquared

ksquared 9 분 전

Congratulations, hap. You two look fantastic and so happy.
This picture got my day off to great start. Thank you.
Here's to a healthy future and your longevity.

Methinks

Methinks 10 분 전

https://www.machinery.co.uk/content/news/cyber-attacks-in-manufacturing-increase-as-it-and-ot-converge
It's no good - someone must force Wave onto the world.

SkeBallLarry

SkeBallLarry 10 분 전

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

getmenews

getmenews 10 분 전

I'll BET China just converted their BTC holdings to Gold !!!

Nice day

SkeBallLarry

SkeBallLarry 10 분 전

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

SkeBallLarry

SkeBallLarry 11 분 전

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

db7

tell me about it!?! ... and of course i keep rolling calls on her............. someday?!? 'i think' this will at minimum double this year with max downside to around $2.50ish 'if' they completely lost on pfizer markman(?)

SkeBallLarry

SkeBallLarry 12 분 전

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

Methinks

Methinks 13 분 전

https://bitcoinworld.co.in/bybit-crypto-bounty-lazarus-group/
More theft - using Wave would be much cheaper.

PEACHMAN

PEACHMAN 17 분 전

PepperJacked,

I also am excited about the Future of IFUS..MonUmental is a great word even for a paid basher like mon.

Other appropriate adjectives to describe the Future of IFUS

impressive, overwhelming, awesome, enduring, enormous, fantastic,

getmenews

getmenews 21 분 전

Listen up you, Watch and Learn!

Number one; rhetoric around the water cooler is China holds How many BTC, you want to see them benefit when they don't even allow crypto trading?
In addition, the BTC the USA is holding was confiscated...

You think it will go any h

Edward

Edward 22 분 전

Hopefully not

The above is the number 1 problem with sub penny stock buyers.

People buy VXIT based on hope and because it is so cheap,but not based on reality. It is cheap for a reason. Almost all,99% never sell into very short rallies even though they say they would

dcpi212

dcpi212 22 분 전

10 am. https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

Rolling Stone put out a piece on Pulte today that portrays him as a loose cannon on the housing deck

weedtrader420

weedtrader420 25 분 전

☝️🤑☝️

TrendTrade2016

TrendTrade2016 25 분 전

THE GREAT 2025 STOCK MARKET CRASH AND FINANCIAL CRISIS IS GETTING CLOSER BY THE WEEK...CONFIDENCE WILL WEAKEN INTO TRUMPS MAKE AMERICA GREAT NARRATIVE AS UNEMPLOYMENT RISES TO 5% BY 2026.......
https://realinvestmentadvice.com/resources/blog/consumers-are-losing-confidence/

flipper44

flipper44 26 분 전

It’s possible they started the engineering runs with Eden commercial version units (you’d think this would have been announced though), but it would be phenomenal if the Eden comparability/equivalency study begins alongside commercial artisan by approval (or at minimum, engineering runs). IMO.

kgromax

kgromax 28 분 전

To recap what I have said for visitors - and to help Yahsoo who did not know this important fact:

No, it is again a management lie to state that "Entering 2025, the Company is in control of its own destiny“:

Cytodyn is conveniently very discrete on a key fact, only pres

iShares 7 to 10 Year Tre...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

WisdomTree Multi Asset I...

Vontobel Financial Produ...

Spdr S&p U.s. Consumer S...

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관