GitLab GTLB - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

GitLab Inc (GTLB)

62.93

1.93

( 3.16% )

업데이트: 03:23:11

GTLB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
53.00	8.10	11.10	0.00	9.60	0.00	0.00 %	0	0	-
54.00	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-
55.00	6.60	9.80	0.00	8.20	0.00	0.00 %	0	0	-
56.00	6.10	7.10	0.00	6.60	0.00	0.00 %	0	0	-
57.00	4.60	6.60	0.00	5.60	0.00	0.00 %	0	0	-
58.00	4.60	5.50	0.00	5.05	0.00	0.00 %	0	0	-
59.00	3.70	4.40	3.31	4.05	0.00	0.00 %	0	7	-
60.00	2.80	3.30	3.20	3.05	1.35	72.97 %	2	14	00:44:13
61.00	2.10	2.30	2.00	2.20	0.65	48.15 %	14	161	23:41:23
62.00	1.35	1.50	1.52	1.425	0.67	78.82 %	8	234	01:49:38
63.00	0.75	0.90	0.90	0.825	0.40	80.00 %	36	333	02:11:01
64.00	0.35	0.50	0.45	0.425	0.20	80.00 %	27	51	02:25:47
65.00	0.15	0.25	0.25	0.20	0.08	47.06 %	41	158	01:53:16
66.00	0.05	0.15	0.10	0.10	0.05	100.00 %	1	277	02:20:06
67.00	0.05	0.10	0.05	0.075	-0.17	-77.27 %	11	403	00:00:36
68.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	231	-
69.00	0.05	0.10	0.13	0.075	0.08	160.00 %	20	461	01:26:17
70.00	0.03	0.05	0.06	0.04	0.03	100.00 %	6	512	00:28:02
71.00	0.04	0.05	0.01	0.045	-0.03	-75.00 %	197	369	01:24:34
72.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	179	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
53.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	30	-
54.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	6	-
55.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	21	-
56.00	0.18	0.05	0.03	0.115	-0.15	-83.33 %	7	66	00:09:59
57.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	37	-
58.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	43	-
59.00	0.05	0.10	0.07	0.075	-0.48	-87.27 %	42	49	02:52:10
60.00	0.05	0.15	0.21	0.10	-0.46	-68.66 %	12	94	00:15:47
61.00	0.15	0.25	1.20	0.20	0.00	0.00 %	0	519	-
62.00	0.40	0.50	0.50	0.45	-1.30	-72.22 %	24	183	01:46:14
63.00	0.80	0.90	1.20	0.85	-0.90	-42.86 %	1	82	23:34:19
64.00	1.40	1.55	1.68	1.475	-0.62	-26.96 %	81	96	01:17:17
65.00	2.15	2.30	2.20	2.225	-1.50	-40.54 %	7	273	03:21:13
66.00	2.90	3.30	3.17	3.10	-1.53	-32.55 %	60	90	02:25:18
67.00	3.90	4.20	5.13	4.05	0.00	0.00 %	0	206	-
68.00	4.80	5.30	5.00	5.05	-2.05	-29.08 %	1	117	00:39:59
69.00	5.90	6.20	10.12	6.05	0.00	0.00 %	0	82	-
70.00	6.80	7.30	6.99	7.05	-0.81	-10.38 %	4	89	02:12:54
71.00	7.40	9.90	11.40	8.65	0.00	0.00 %	0	12	-
72.00	8.80	9.40	3.95	9.10	0.00	0.00 %	0	8	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRIThomson Reuters Corporation	US$ 177.99 (788.62%)	109.92k
BCGBinah Capital Group Inc	US$ 3.69 (98.58%)	48.05M
ULYUrgent ly Inc	US$ 0.68 (61.90%)	139.97M
ESGLESGL Holdings Ltd	US$ 1.61 (61.00%)	41.46M
PEPGPepGen Inc	US$ 2.1992 (43.74%)	5.76M
SUNESUNation Energy Inc	US$ 0.444 (-61.39%)	4.32M
SPGCSacks Parente Golf Inc	US$ 0.43555 (-40.51%)	6.86M
DMRCDigimarc Corporation	US$ 16.9925 (-37.16%)	1.03M
ARKOARKO Corporation	US$ 4.71 (-35.12%)	4.29M
TNDMTandem Diabetes Care Inc	US$ 22.755 (-32.26%)	8.11M
NVDANVIDIA Corporation	US$ 128.19 (-2.35%)	241.23M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.382 (24.11%)	144.36M
ULYUrgent ly Inc	US$ 0.6796 (61.81%)	139.97M
TRNRInteractive Strength Inc	US$ 1.47 (17.60%)	122.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.1799 (-0.83%)	104.92M

Nelson2

Nelson2 1 월 전

I was going to buy here but then saw the potential lawsuit filings by several law firms
When I see smoke head for the exit

GLTA

EarningsCentral

EarningsCentral 3 월 전

SmokeSignals

SmokeSignals 7 월 전

wow! didn't buy enough of these>GTLB JUL 19 '24 $52 CALL $.50, I'm a seller on the open...weeeeeee

Monksdream

Monksdream 12 월 전

GTLB 10Q March 4

Triple nickle

Triple nickle 2 년 전

Hmmmm maybe 56.00 today

retireat40

retireat40 2 년 전

One of his one day IPO pumps. Now trading at 42

ipo_dude

ipo_dude 2 년 전

Wtf is happening here

makinezmoney

makinezmoney 3 년 전

$GTLB: BOOooooooooom to $113

HELLLOoooooooooooooooooooooooooo

Whatta day

GO $GTLB

makinezmoney

makinezmoney 3 년 전

$GTLB: Ripping into the close here.... $104

Helluva day for this one

NICEEEEEEEEEEEE moveeeeeeeeeee

GO $GTLB

makinezmoney

makinezmoney 3 년 전

$GTLB: The Big IPO of the day........ Joe-Montana backing

And backed by $MSFT

Let er rippppppppppppppp

Opening looking over $77

Smartkarma Research Network
@smartkarma
·
1h
NEW US Flag of United States IPO

GitLab $GTLB, provider of the DevOps platform and competitor to $MSFT GitHub, went public today selling ~8.4 million shares for US$77 each, at a~US$13 bilion market cap.

- Over US$200M in ARR for 2021
- Net retention rate of 152%
- Crossed US$100M ARR in ~6 yrs

https://about.gitlab.com/

GO $GTLB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관