행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
104.00	9.85	10.65	3.35	10.25	0.00	0.00 %	0	39	-
105.00	9.15	10.60	10.00	9.875	6.83	215.46 %	45	296	27/02/2025
106.00	8.25	9.40	8.10	8.825	5.25	184.21 %	16	77	27/02/2025
107.00	7.30	7.75	9.40	7.525	7.03	296.62 %	35	50	27/02/2025
108.00	6.55	7.80	8.41	7.175	6.58	359.56 %	26	53	27/02/2025
109.00	4.20	6.90	5.80	5.55	3.45	146.81 %	33	88	27/02/2025
110.00	5.10	5.80	4.75	5.45	3.46	268.22 %	552	700	27/02/2025
111.00	2.70	5.55	4.05	4.125	2.81	226.61 %	47	39	27/02/2025
112.00	3.85	4.90	4.51	4.375	3.46	329.52 %	103	411	27/02/2025
113.00	3.00	3.55	3.35	3.275	2.51	298.81 %	76	90	27/02/2025
114.00	2.81	2.99	2.91	2.90	2.08	250.60 %	89	51	27/02/2025
115.00	2.41	2.77	2.21	2.59	1.47	198.65 %	298	413	27/02/2025
116.00	2.03	2.23	2.16	2.13	1.68	350.00 %	187	137	27/02/2025
117.00	1.59	1.88	1.77	1.735	1.25	240.38 %	56	30	27/02/2025
118.00	1.45	1.57	1.50	1.51	1.17	354.55 %	2,059	114	27/02/2025
119.00	1.21	1.33	1.36	1.27	0.36	36.00 %	20	71	27/02/2025
120.00	0.99	1.12	1.05	1.055	0.78	288.89 %	934	301	27/02/2025
121.00	0.85	0.93	0.81	0.89	0.36	80.00 %	82	24	27/02/2025
122.00	0.70	0.80	0.69	0.75	0.33	91.67 %	70	134	27/02/2025
123.00	0.59	0.70	0.55	0.645	0.31	129.17 %	73	48	27/02/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
104.00	0.22	0.27	0.27	0.245	-2.63	-90.69 %	26	96	27/02/2025
105.00	0.28	0.34	0.35	0.31	-3.12	-89.91 %	76	644	27/02/2025
106.00	0.37	0.44	0.48	0.405	-2.90	-85.80 %	32	61	27/02/2025
107.00	0.48	0.58	0.55	0.53	-3.95	-87.78 %	32	36	27/02/2025
108.00	0.62	0.76	0.83	0.69	-3.91	-82.49 %	119	682	27/02/2025
109.00	0.83	0.98	1.10	0.905	-5.07	-82.17 %	31	425	27/02/2025
110.00	1.08	1.22	1.18	1.15	-5.66	-82.75 %	193	389	27/02/2025
111.00	1.41	1.61	1.75	1.51	-4.35	-71.31 %	47	66	27/02/2025
112.00	1.77	1.97	1.90	1.87	-6.55	-77.51 %	181	28	27/02/2025
113.00	2.21	2.55	2.37	2.38	-6.48	-73.22 %	63	48	27/02/2025
114.00	2.76	3.25	2.90	3.005	-4.12	-58.69 %	113	30	27/02/2025
115.00	3.35	3.55	4.10	3.45	-6.70	-62.04 %	410	270	27/02/2025
116.00	3.60	4.20	4.35	3.90	-2.80	-39.16 %	17	35	27/02/2025
117.00	4.35	4.85	4.30	4.60	-8.27	-65.79 %	5	478	27/02/2025
118.00	4.30	5.60	5.30	4.95	-3.75	-41.44 %	4	70	27/02/2025
119.00	5.15	6.35	13.18	5.75	0.00	0.00 %	0	227	-
120.00	6.00	7.40	8.00	6.70	-5.50	-40.74 %	7	1,038	27/02/2025
121.00	6.25	8.55	7.69	7.40	-7.81	-50.39 %	7	41	27/02/2025
122.00	7.05	8.85	9.68	7.95	-6.52	-40.25 %	13	50	27/02/2025
123.00	7.80	9.85	17.75	8.825	0.00	0.00 %	0	43	-

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.93M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	24.73M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	476.4k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50M
GERNGeron Corp	US$ 1.605 (-32.28%)	92.24M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

Hot Features

Futu Holdings Ltd (FUTU) 옵션