ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
REX Crypto Equity Premium Income ETF

REX Crypto Equity Premium Income ETF (CEPI)

41.16
-0.88
(-2.09%)
종가: 28 2월 6:00AM
41.15
-0.01
( -0.02% )
시간외 거래: 7:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.003.905.700.004.800.000.00 %00-
38.003.004.900.003.950.000.00 %00-
39.002.204.200.003.200.000.00 %00-
40.001.503.500.002.500.000.00 %00-
41.000.652.800.001.7250.000.00 %00-
42.000.052.250.001.150.000.00 %00-
43.000.601.900.001.250.000.00 %00-
44.000.101.650.000.8750.000.00 %00-
45.000.351.450.000.900.000.00 %00-
46.000.101.300.000.700.000.00 %00-
47.000.001.200.000.000.000.00 %00-
48.000.001.150.000.000.000.00 %00-
49.000.001.150.000.000.000.00 %00-
50.000.001.100.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.000.001.200.000.000.000.00 %00-
38.000.001.300.000.000.000.00 %00-
39.000.001.400.000.000.000.00 %00-
40.000.101.600.000.850.000.00 %00-
41.000.251.850.001.050.000.00 %00-
42.000.752.900.001.8250.000.00 %00-
43.001.403.401.402.400.000.00 %01-
44.002.054.300.003.1750.000.00 %00-
45.002.954.700.003.8250.000.00 %00-
46.003.805.600.004.700.000.00 %00-
47.004.706.501.255.600.000.00 %01-
48.005.707.400.006.550.000.00 %00-
49.006.708.401.907.550.000.00 %01-
50.007.609.500.008.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
PMAXPowell Max Ltd
US$ 0.48
(34.83%)
1.59M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
48.03k
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.26k
SKKSKK Holdings Limited
US$ 0.807
(-22.40%)
350.13k
DCGODocGo Inc
US$ 3.12
(-20.41%)
74.73k
DLODLocal Ltd
US$ 11.1599
(-18.84%)
283.26k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
SOUNSoundHound AI Inc
US$ 10.03
(8.90%)
10.18M
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
NVDANVIDIA Corporation
US$ 121.15
(0.83%)
9.4M
Pyramid2 Pyramid2 3 분 전
* * > > $TRNR < < * *

So today on 7am open took it to $2.25 from $1.25, I like to trade "MOMO" the stair steps are a reach now imo I wanted this bounce from yesterday & got it

CTU May 21, 2019

"FULL THROTTLE & CHAMPAGNE BOTTLES"

glta.
TRNR
otterman otterman 3 분 전
IDK guys this is either a major overeaction or???
BB
janice shell janice shell 3 분 전
Hate to tell you, but we are no longer a member of WHO.
getmenews getmenews 4 분 전
Short DOW 36,500 area, time frame is rather fast this time?
Interesting cycle to 2026 starts 6/19/26?
YY1000 YY1000 4 분 전
Did you get the impression that they were trying to not disclose that 95 infusion number?
The first question from GS asked about the number of patients infused so far this quarter and they said they would not be disclosing this metric. However near the end of the call when they were asked abo
IOVA
jimr1717 jimr1717 4 분 전
Good points
Jimmy Joe Jimmy Joe 4 분 전
Oh, those pesky Black Swans~!

Are they still around~?

https://investorshub.advfn.com/uimage/uploads/2025/2/27/jjlyedownload.jpg
DBMM
SorcererHero70 SorcererHero70 4 분 전
Hello,
Has anyone tried running AIMs, but using covered calls and cash covered puts to act as your limit order? If so, can someone point me in the right direction? Any best practices? I guess my first question is how does it work out functionally? I am imagining a situation where maybe my nex
CommodityCoverage CommodityCoverage 4 분 전
"Very wide, consistent, high-grade results - you know 161m at 4g/t as an intercept that very few ore deposits in the world can deliver. Within that, locally very high 10 to 15g/t sub zones and we continue to see results from the parallel panel 3 m at 24g/t and then deeper zones satellite zones that
HSTXF
JustJack JustJack 4 분 전
No one can defend this scam anymore. 

They just post positive stuff so they can get out before the lose it all IMHO. 
AITX
GMH* GMH* 5 분 전
And the fact that they did not give the Q1 infusions to date is also a bad sign. I just do not buy the "we didn't think people found that metric useful" BS line,
IOVA
DewDiligence DewDiligence 5 분 전
CLDX CSU update:

https://www.globenewswire.com/news-release/2025/02/27/3034268/24180/en/Celldex-Reports-Fourth-Quarter-and-Year-End-2024-Financial-Results-and-Provides-Corporate-Update.html A global Phase 3 program in chronic spontaneous urticaria (CSU) consisting of two Phase 3 tria
CLDX ENTA
OMOLIVES OMOLIVES 6 분 전
No Janice...you are not being told that..... as you are already aware of.

This wrapped up today:

https://www.who.int/news-room/events/detail/2025/02/24/default-calendar/who-consultation-on-the-composition-of-influenza-virus-vaccines-for-use-in-the-2025-2026-northern-h
gitreal gitreal 6 분 전
The photos are an ongoing independent update that confirms the beginning is near.

Independent? Any fool with a cell phone camera can wander through the plant and snap photos?

All those photos that you rely on so much are taken with the blessing and approval of someone
AABB
PEACHMAN PEACHMAN 6 분 전
Is that all you have about IFUS???..What happened 13 years ago 10 years ago 5 years ago means ZERO..


What is going to happen in March of 2025




What is going to happen the next 5 years.

I was here you know nothing about the h
IFUS
JustJack JustJack 6 분 전
POS share selling scheme. 

14,368,594,118 is the new OS. 

Weekly dilution machine is working well I see. 
AITX
fung_derf fung_derf 6 분 전
As the song says, "something's happening here, what it is ain't exactly clear".....

It's almost as if someone is reading this board and screwing with you all.....Look at buys and sells, both being done now to give the appearance of volume.
Ironically, just after I've commented
GDVM
x993231 x993231 6 분 전
Sometimes you speak before you think.

More on that later.

X
LWLG
douginil douginil 6 분 전
American Creek's JV Partner Tudor Gold Announces Positive Results from Initial Metallurgical Testing for the High-Grade Gold Supercell-One Complex Within the Goldstorm Deposit, at Treaty Creek, Located in the Heart of the Golden Triangle, British Columbia

Cardston, Alberta--(Newsfile
ACKRF
gorbec1 gorbec1 7 분 전
Wait till try reveal what they got
MCIC
surfkast surfkast 7 분 전
LOL! $3,000 Annual Fee

https://www.otcmarkets.com/files/OTCIQ_Form_v6.4.pdf
GVSI
stockprofitter stockprofitter 7 분 전
Does the FHFA have this doc?
FNMA
tapioca tapioca 7 분 전
Can’t imagine it can go much lower. Crazy
TLRY
tombe tombe 7 분 전
As unlikely as you thought about these things that you were wrong about as well?…….

“ 1. Vyvanse never launched. Elite lied.

Evidence #1: FDA website.
Evidence #2: First hand experience by posters on this board.

2. Elite's new facility was never ap
ELTP

최근 히스토리

Delayed Upgrade Clock