Consumer Staples Select ... XLP - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
77.00	3.10	7.10	4.95	5.10	-1.58	-24.20 %	4	15	27/02/2025
77.50	2.63	6.60	5.91	4.615	-0.02	-0.34 %	1	8	26/02/2025
78.00	1.85	6.50	4.58	4.175	0.08	1.78 %	1	10	27/02/2025
78.50	2.40	6.00	5.77	4.20	0.00	0.00 %	0	18	-
79.00	1.02	5.10	3.53	3.06	-1.74	-33.02 %	4	40	27/02/2025
79.50	1.73	3.85	3.07	2.79	0.00	0.00 %	0	170	-
80.00	0.07	2.98	3.04	1.525	-0.88	-22.45 %	2	257	26/02/2025
80.50	0.84	2.45	3.05	1.645	0.00	0.00 %	0	102	-
81.00	0.67	2.18	2.00	1.425	-0.40	-16.67 %	20	232	26/02/2025
81.50	0.37	4.80	0.84	2.585	-1.06	-55.79 %	89	167	27/02/2025
82.00	0.05	0.85	0.71	0.45	-0.84	-54.19 %	210	102	27/02/2025
82.50	0.06	0.73	0.35	0.395	-0.80	-69.57 %	62	46	27/02/2025
83.00	0.01	4.80	0.20	2.405	-0.73	-78.49 %	56	57	27/02/2025
83.50	0.07	0.50	0.10	0.285	-0.47	-82.46 %	143	392	27/02/2025
84.00	0.04	0.06	0.06	0.05	-0.32	-84.21 %	116	819	27/02/2025
85.00	0.01	0.01	0.01	0.01	-0.09	-90.00 %	60	932	27/02/2025
86.00	0.03	0.02	0.03	0.025	0.00	0.00 %	1	36	26/02/2025
87.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	1	-
88.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.02	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
77.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	12	-
77.50	0.01	0.02	0.01	0.015	0.00	0.00 %	0	48	-
78.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	16	-
78.50	0.06	0.02	0.06	0.04	0.00	0.00 %	0	24	-
79.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	15	-
79.50	0.01	0.04	0.01	0.025	-0.03	-75.00 %	10	39	27/02/2025
80.00	0.05	0.39	0.06	0.22	0.03	100.00 %	8	38	27/02/2025
80.50	0.01	0.71	0.02	0.36	0.00	0.00 %	0	8	-
81.00	0.12	0.30	0.18	0.21	0.14	350.00 %	320	813	27/02/2025
81.50	0.01	0.40	0.36	0.205	0.30	500.00 %	60	165	27/02/2025
82.00	0.03	0.74	0.54	0.385	0.45	500.00 %	2,703	359	27/02/2025
82.50	0.38	1.66	0.67	1.02	0.46	219.05 %	26	110	27/02/2025
83.00	0.05	2.50	1.14	1.275	0.79	225.71 %	136	154	27/02/2025
83.50	0.70	2.38	1.50	1.54	1.10	275.00 %	1,872	4,116	27/02/2025
84.00	0.15	4.10	1.70	2.125	1.06	165.62 %	51	79	27/02/2025
85.00	1.05	5.50	0.00	3.275	0.00	0.00 %	0	0	-
86.00	2.32	5.90	3.60	4.11	-1.05	-22.58 %	2	2	27/02/2025
87.00	2.94	6.80	0.00	4.87	0.00	0.00 %	0	0	-
88.00	3.65	8.35	0.00	6.00	0.00	0.00 %	0	0	-
89.00	4.70	9.50	0.00	7.10	0.00	0.00 %	0	0	-

기호	가격	볼륨
TRIThomson Reuters Corporation	US$ 179.88 (798.05%)	390
ULYUrgent ly Inc	US$ 0.7661 (82.40%)	7.78M
ICCTiCoreConnect Inc	US$ 1.90 (74.31%)	6.05M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
VMARVision Marine Technologies Inc	US$ 1.10 (50.48%)	10.37M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
ARKOARKO Corporation	US$ 5.02 (-30.85%)	100
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 2.96 (-29.02%)	51.41k
SPGCSacks Parente Golf Inc	US$ 0.5303 (-27.56%)	275.45k
VMARVision Marine Technologies Inc	US$ 1.11 (51.85%)	10.37M
ULYUrgent ly Inc	US$ 0.7659 (82.36%)	7.78M
NIXXNixxy Inc	US$ 2.13 (34.81%)	6.79M
ICCTiCoreConnect Inc	US$ 1.90 (74.31%)	6.05M
CPOPPop Culture Group Company Ltd	US$ 0.9598 (38.70%)	4.47M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Consumer Staples Select Sector (XLP)

콜

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

이동자

XLP Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기