Invesco S&P 500 Minimum ... SPMV - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Minimum Variance ETF (SPMV)
Invesco S&P 500 Minimum Variance ETF (SPMV) 옵션

Invesco S&P 500 Minimum Variance ETF (SPMV)

47.8496

-0.16

(-0.33%)

마감 27 2월 6:00AM

47.8496

0.00

( 0.00% )

시간외 단일가: 6:09PM

SPMV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	8.40	11.80	0.00	10.10	0.00	0.00 %	0	0	-
39.00	7.40	10.80	0.00	9.10	0.00	0.00 %	0	0	-
40.00	6.40	9.80	0.00	8.10	0.00	0.00 %	0	0	-
41.00	5.40	8.80	0.00	7.10	0.00	0.00 %	0	0	-
42.00	4.40	7.90	0.00	6.15	0.00	0.00 %	0	0	-
43.00	3.40	6.90	0.00	5.15	0.00	0.00 %	0	0	-
44.00	2.50	5.90	0.00	4.20	0.00	0.00 %	0	0	-
45.00	1.55	5.00	0.00	3.275	0.00	0.00 %	0	0	-
46.00	0.65	4.00	0.00	2.325	0.00	0.00 %	0	0	-
47.00	1.20	3.20	0.00	2.20	0.00	0.00 %	0	0	-
48.00	0.45	2.45	0.00	1.45	0.00	0.00 %	0	0	-
49.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.25	2.35	0.00	1.30	0.00	0.00 %	0	0	-
49.00	0.75	2.85	0.00	1.80	0.00	0.00 %	0	0	-
50.00	0.45	3.80	0.00	2.125	0.00	0.00 %	0	0	-
51.00	1.45	4.80	0.00	3.125	0.00	0.00 %	0	0	-
52.00	2.45	5.80	0.00	4.125	0.00	0.00 %	0	0	-
53.00	3.30	6.80	0.00	5.05	0.00	0.00 %	0	0	-
54.00	4.30	7.80	0.00	6.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ULYUrgent ly Inc	US$ 0.8215 (95.60%)	21.04M
CPOPPop Culture Group Company Ltd	US$ 1.11 (60.40%)	7.41M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
NIXXNixxy Inc	US$ 2.29 (44.94%)	19.7M
ICCTiCoreConnect Inc	US$ 1.53 (40.37%)	13.78M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	2
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 3.04 (-27.10%)	100.49k
HBNCHorizon Bancorp Inc	US$ 12.30 (-25.59%)	7
SPGCSacks Parente Golf Inc	US$ 0.548 (-25.15%)	492.51k
ULYUrgent ly Inc	US$ 0.8216 (95.62%)	21.04M
NIXXNixxy Inc	US$ 2.29 (44.94%)	19.7M
VMARVision Marine Technologies Inc	US$ 0.908 (24.21%)	14.98M
ICCTiCoreConnect Inc	US$ 1.56 (43.12%)	13.79M
CPOPPop Culture Group Company Ltd	US$ 1.12 (61.85%)	7.41M

Pro_v12001

Pro_v12001 4 분 전

Walter, have you been able to speak with Michael since his departure from the company and if so would you be willing to share with us any insight from that conversation as it relates to Lightwave.

ALDRADJKD123

ALDRADJKD123 4 분 전

You have to remember all of the misleading that was done on his part,

Claimed in 2016 that Nioturd was on the cusp of full and complete funding, then claimed just a few years ago how the NASDAQ was going to be the game changer. Both turned out to be false and very misleading.

DRHUMI

DRHUMI 5 분 전

Why are you and Price and Homebrew the Warrior Moderator so lonely that you have to hang around a DEAD stock board?

Sos28493

Sos28493 6 분 전

Can you explain what you meant by this line?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-seri

Juntao

Juntao 7 분 전

not bad, like 1% of float

stock_observer_77

stock_observer_77 7 분 전

People make their own choices....I've never seen ANY pumping here

DonVance

DonVance 8 분 전

Is this company named after Knight Rider?

dmb2

Do you see the stakes being raised to include spillover into criminal investigations?

Thx

GLTA

uranium-pinto-beans

uranium-pinto-beans 10 분 전

goooooooooooooooooooooooood morning bobber

HGilS

HGilS 10 분 전

Great findings Mrwrn2010!!!!

sirant

sirant 11 분 전

GOOD MORNING EVERYONE

GO $MCIC

glenn1919

glenn1919 13 분 전

VMAR.......KULR......BMRA......PRCH.......ULY.......ATCH........https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=2&dy=12&id=p84071410134

uranium-pinto-beans

uranium-pinto-beans 13 분 전

SNOW
Snowflake price target raised to $203 from $190 at Barclays
Barclays raised the firm's price target on Snowflake to $203 from $190 and keeps an Overweight rating on the shares. The company reported a "healthy" Q4 and delivered fiscal 2026 sales guidance ahead of Street expectat

WooptdooU

WooptdooU 14 분 전

Starting to panic? Pity, really.

cottonmather

cottonmather 14 분 전

Several Dairy Queen groups are closing/filing bankruptcy. Don't worry. Everything is fine. Idiots.

ollik78

ollik78 14 분 전

Hope you bought
$RILY at 3 or 4
🤭🚀💵

B. Riley Financial Announces $160 Million Debt Financing Provided by Oaktree

uranium-pinto-beans

uranium-pinto-beans 14 분 전

NVDA
Nvidia price target raised to $162 from $152 at Morgan Stanley
Morgan Stanley raised the firm's price target on Nvidia to $162 from $152 and keeps an Overweight rating on the shares. Q4 revenues were slightly better than the firm previewed, with gross margins slightly worse, th

TOM611

TOM611 15 분 전

Rnaz will bounce higher today. Go. Rnaz

ExtremelyBullishZig

ExtremelyBullishZig 15 분 전

Well....it remains safe...not all endpoints (especially the failed primary endpoints) or the placebo arm point to effective for AD...and definitely not effective for Rett. Trials for PD took forever to get going and still aren't started...What are they hiding?

SC8

Doesn't matter the science. This is a business. Gotta follow the Benjamins. That's all that matters

TOM611

TOM611 16 분 전

2.89 is a gift i added. 800. Shares. Go. RNAZ

dmb2

dmb2 17 분 전

hyperopia, thx much for the factual response. Your patience, technical understanding and writing are very helpful to all here.
Given the timing now vs when NWBO published their 2/24 PR, do you think it is too optimistic to think the re-inspection may have been due to FW qualification?

Invesco S&P 500 Minimum ...

Bloomsbury Publishing

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Amundi Ind Msci Emerging...

Msci World Metals and Mi...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관