T Rex 2X Long Microsoft ... MSFX - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rex 2X Long Microsoft Daily Target ETF (MSFX)
T Rex 2X Long Microsoft Daily Target ETF (MSFX) 옵션

T Rex 2X Long Microsoft Daily Target ETF (MSFX)

22.96

0.17

(0.75%)

마감 27 2월 6:00AM

22.97

0.01

(0.04%)

시간외 거래: 9:59AM

MSFX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	1.95	3.20	0.00	2.575	0.00	0.00 %	0	0	-
22.00	1.25	2.00	4.00	1.625	0.00	0.00 %	0	3	-
23.00	0.45	1.65	2.20	1.05	0.00	0.00 %	0	5	-
24.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.45	0.70	0.25	0.00	0.00 %	0	9	-
27.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	53	-
29.00	4.30	0.85	4.30	2.575	0.00	0.00 %	0	1	-
30.00	1.02	0.10	1.02	0.56	0.00	0.00 %	0	1	-
31.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.40	1.30	0.00	0.85	0.00	0.00 %	0	0	-
23.00	0.35	1.70	0.00	1.025	0.00	0.00 %	0	0	-
24.00	0.90	2.15	0.85	1.525	0.00	0.00 %	0	2	-
25.00	1.65	2.85	0.00	2.25	0.00	0.00 %	0	0	-
26.00	2.85	3.60	1.35	3.225	0.00	0.00 %	0	1	-
27.00	3.30	5.00	0.00	4.15	0.00	0.00 %	0	0	-
28.00	4.40	5.50	0.00	4.95	0.00	0.00 %	0	0	-
29.00	5.40	7.00	0.00	6.20	0.00	0.00 %	0	0	-
30.00	6.20	7.80	0.00	7.00	0.00	0.00 %	0	0	-
31.00	7.20	8.80	0.00	8.00	0.00	0.00 %	0	0	-
32.00	8.20	9.80	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	US$ 0.694 (88.08%)	100.75M
PRCHPorch Group Inc	US$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	US$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	US$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	US$ 0.326949 (-39.45%)	1.97M
SNDKSanDisk Corporation	US$ 46.705 (-38.69%)	8.41M
FLYWFlywire Corporation	US$ 11.045 (-37.39%)	25.43M
ILAGIntelligent Living Application Group Inc	US$ 0.5444 (-33.61%)	478.24k
ONVOOrganovo Holdings Inc	US$ 0.8499 (-33.08%)	50.73M
NVDANVIDIA Corporation	US$ 131.28 (3.67%)	332.46M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	US$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	144.52M
ENVBEnveric Biosciences Inc	US$ 2.27 (92.37%)	135.42M

WooptdooU

WooptdooU 8 분 전

Bocci may be doing simple tax returns now. Take it easy on this GRIFTER.

Nrdc92

Nrdc92 14 분 전

I've been screaming about Marcelli for a decade. It was very easy for anyone with a modicum of experience in financial governance to see that Marcelli was incredibly ill-suited for his role. That begs the question: why is he still there? The obvious answer is that no one else on the BOD - looking a

ChoppingWood

ChoppingWood 18 분 전

That’s positive for RNVA/FOXO if true. But Committee On Energy and Commerce is tasked with cutting $880 billion according to the budget resolution, and 96% of the budget it oversees is Medicare and Medicaid spend. Hard to reach that $880 b number without cutting one or both.

We’ll see

Porterhouse10

Porterhouse10 18 분 전

Durrrrr, look at me, what a POS

ducci1

ducci1 22 분 전

Alert: Possible R3 ES 30 min MACD but not on CCI---still good enough for a play ! (Not on SPX)

Tradingwatch

Tradingwatch 22 분 전

$NVDA beat earnings for the ninth straight time in a row today.

So what benefit does this have for the sector overall and more specifically, $AMD?

Do you think that the Loop Capital Price Target will be respected more in light of $NVDA s demonstration that constant up

RealDutch

RealDutch 25 분 전

Well, you (and your continuous nonsense) will disappear PDQ once the people get paid.
It can't come soon enough, for everyone.

JonnyTop

JonnyTop 25 분 전

Stock Barber is an AI bot built to talk poorly about CRSM. Don’t interact with it. It’s literally programmed to act mad, distressed, and fear mongering. Just stack your 10 million shares in peace and sell at market cap of 25 million

9Coastal

9Coastal 27 분 전

Looking at the flip side.. sec.gov last two insiders bought 25k/sh. -- the article: Insiders are Very Positive Buying More Shares Than They Are Selling In Zion Oil & Gas
In the last 100 trades there were 17.12 million shares bought and 570.68 thousand shares sold. The large amount of stocks

LVerstee

LVerstee 29 분 전

I don’t lie, so I have no problem looking into them. I understand why you wouldn’t. You lie just by waking up every day.

ducci1

ducci1 30 분 전

Roger That !!LOL!!

ducci1

ducci1 30 분 전

Pivot Calcs; SPX Pivot 5966----R1--6006----R2--6044----S1--5922----S2--5810-----SPY Pivot 595----R1--598----S1--590----ES Pivot 5980----VIX Pivot 19.00 !!LOL!!

RealDutch

RealDutch 31 분 전

Then don't look in the mirror.

dirkv

dirkv 32 분 전

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0003 = 336.997 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

dirkv

dirkv 32 분 전

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0003 = 336.997 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

LVerstee

LVerstee 32 분 전

Not really. I just hate liars. Absolutely loath them.

Seriously? It is end of March now? No..... it is not. We are not going to wait that long as you still seem to be missing a sense of urgency.

Tradingwatch

Tradingwatch 33 분 전

As we already know, $NVDA beat earnings for the ninth straight time in a row.

This undoubtedly means there will be an even greater influx of new retail investors coming in, as mainstream media proclaims $NVDA s greatness.

The million dollar question is: https://tradi

ToyotaMR2s

ToyotaMR2s 34 분 전

If Share structure stays the same and we get good news/updates, will be a good one. Lots of sore losers here just mad they missed the run, happens on every stock when there is a big gain.
Unfortunately, one of these losers is a mod here so he's not deleting these garbage posts. ✌️

RealDutch

RealDutch 34 분 전

You are just bored, aren't you?
I know how it is.

ToyotaMR2s

ToyotaMR2s 36 분 전

style="font-family: inherit; line-height: 1.5em; position: relative; cursor: default"

NYBob

NYBob 38 분 전

MAGA NEWS - Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715

ARIS HGLD PATAGONIA

NYBob

NYBob 39 분 전

Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715

Trump LIV

ARIS HGLD PATAGONIA

NYBob

NYBob 40 분 전

STAR NEWS - Venezuelan President Maduro tells President Trump to check with the FBI and DEA offices in Colombia
for proof that NWO Biden/Obama ordered the the Tren De Aragua gang be brought to the United States.

https://x.com/TaraLaRosa/status/1894966953321615715

ARIS HGLD PATAGONIA

ddls

ddls 43 분 전

The BIEL countdown to Expert Market has begun...😃

T Rex 2X Long Microsoft ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관