ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares US Transportation ETF

iShares US Transportation ETF (IYT)

69.84
0.32
( 0.46% )
업데이트: 03:01:09

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.006.107.608.506.850.000.00 %08-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.003.804.404.624.100.000.00 %082-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.001.602.101.651.850.000.00 %011-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.400.900.480.650.000.00 %0782-
73.000.000.000.000.000.000.00 %00-
74.000.100.300.210.200.11110.00 %410100:13:49
75.000.060.750.060.4050.000.00 %0291-
76.000.300.500.300.400.000.00 %0309-
77.000.000.000.000.000.000.00 %00-
78.000.000.500.000.000.000.00 %00-
79.000.500.500.500.500.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.000.080.200.080.140.000.00 %037-
61.000.050.750.050.400.000.00 %04-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.050.750.200.400.000.00 %014-
65.000.050.350.250.200.000.00 %058-
66.000.300.450.430.3750.000.00 %033-
67.000.251.000.500.6250.000.00 %029-
68.000.451.000.640.7250.000.00 %0142-
69.000.851.300.951.0750.000.00 %209701:54:23
70.000.000.000.000.000.000.00 %00-
71.001.702.452.292.0750.000.00 %056-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.004.005.203.974.600.000.00 %083-
75.000.000.000.000.000.000.00 %00-
76.005.707.205.406.450.000.00 %05-
77.000.000.000.000.000.000.00 %00-
78.007.1010.100.008.600.000.00 %00-
79.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRIThomson Reuters Corporation
US$ 177.575
(786.55%)
100.28k
BCGBinah Capital Group Inc
US$ 4.40
(136.79%)
44.35M
ULYUrgent ly Inc
US$ 0.7035
(67.50%)
138.67M
ESGLESGL Holdings Ltd
US$ 1.61
(61.00%)
40.94M
PEPGPepGen Inc
US$ 2.1091
(37.85%)
3.63M
SUNESUNation Energy Inc
US$ 0.4338
(-62.28%)
4.12M
DMRCDigimarc Corporation
US$ 16.86
(-37.65%)
999.53k
SPGCSacks Parente Golf Inc
US$ 0.46
(-37.17%)
6.67M
ARKOARKO Corporation
US$ 4.645
(-36.02%)
4.2M
PCLAPicoCELA Inc
US$ 5.50
(-34.37%)
1.68M
NVDANVIDIA Corporation
US$ 126.86
(-3.37%)
228.86M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.363071
(17.96%)
142.62M
ULYUrgent ly Inc
US$ 0.7035
(67.50%)
138.67M
TRNRInteractive Strength Inc
US$ 1.4302
(14.42%)
121.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.1099
(-1.36%)
100.27M
Kool Aid Man Kool Aid Man 5 분 전
"we would have months notice at least since (a reverse split) has NOT been approved to date. --FYI Finra does not approve corporate actions such as reverse splits. The only mandate is that corporations notify FINRA of such actions 10 days prior. As far as I know there is no requirement that compani
SPZI
Truenorth2016 Truenorth2016 5 분 전
GCAN: Top OTC Quantum Computing Patience Play!!! Big Merger Coming and going to need patience on this play. Propriatary Software involved, Attorneys Involved.....Merger like this doesnt happen overnight!! https://www.globenewswire.com/news-release/2025/01/02/3003506/0/en/GCAN-to-Explore-Strategic-Al
GCAN
snupoled snupoled 6 분 전
IB, Gladly take the buck, but if CEO in retirement mode, been holding a long time, then old snup fixates on 200 mda plus 10-20%to quiet outrage
That will come, much higher if he waits 4qs and does it after NASDAQ, buy ratings, institutions 13fs, talk in cc of goal of nasdaq 3000 think forced
ELTP
KOmani KOmani 6 분 전
Shieeet.

Looks like I only have $260 to put in.

Maybe they will lower once I smack the ask.
AIBT
Real McCoy Real McCoy 6 분 전
Haha

And the process resulted in the liquidation of this former company to NOTHING.

What are you doing?
koolmc koolmc 6 분 전
yep it has always been helping out the one percenter, not the middle class and lower class too bad people are too blind to see that.
ASTS
zino zino 6 분 전
$EMED 76,OOO,OOO Bid HOD
EMED
Stonks444 Stonks444 6 분 전
How does share distribution cancellation to nixxy shareholders work?  I'm not invested in nixxy but curious if Miles and Evan could (legally) do that to preserve the share structure and float of AESO?  
AESO
JP313 JP313 6 분 전
I need some form of communication from the company b4 I'd get that deeply invested.
CRSM
knrorrel knrorrel 7 분 전
QMMM higher and higher WEEEEEEEEEEEEEEEEEEEEEEE
QMMM
DavidLeeRoth DavidLeeRoth 7 분 전
Don’t bring him in here, as everything he touches loses money lately.😂🤣 ASII LONG💰
ASII
BBANBOB BBANBOB 7 분 전
Yeppers good stuff
COOP
zino zino 7 분 전
CEO Previous plays on Nasdaq Now...Same should happen here easily with Quant Merger
GCAN
Hoskuld Hoskuld 7 분 전
40,000 by end of March seems very do-able. I think share price will more than double by year end.
VRNA
timberwolf7 timberwolf7 7 분 전
I fired a Merril Lynch broker in my early days for talking me into trading out of a
winning position for a losing one despite my reluctance to do so. Thats when I
found out how 'nice' a commission she got for talking me into doing it.

And I agree, early in their life
TNXP
BBANBOB BBANBOB 7 분 전
WE NEED SOMETHING TO HAPPEN for sure
COOP
DesertDrifter DesertDrifter 8 분 전
Word of the day is
'recrudescence' (17th century): the return of something terrible after a time of reprieve.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481082943_2440110299673379_7982560678780268133_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=B7nCGxW_9IsQ7kNvgF2fS
knrorrel knrorrel 8 분 전
QMMM higher and higher WEEEEEEEEEEEEEEEEEEEEEEE
QMMM
bcapps66 bcapps66 8 분 전
Of course not! Everyone knows in Knight Rider KITT was Knight Industries Two Thousand. Come on!! LOL!
KITT
jimr1717 jimr1717 8 분 전
Holding the bag for 8 long years in a no company scam is not something many would wish to do.
CRSM
peafunke peafunke 8 분 전
It's the typical denial of dilution from this guy... always to be corrected and schooled when the OS increases.  

I think they were targeting an initial  $750k with 3.5 billion shares with that last S1 in the fall early winter. 


The S1 is here. Note the part abo
TPTW
Bubae Bubae 8 분 전
Looks like they are doing the same thing they did when this was in the 7s. Trying to clear out the 9s. Trades between 9:58 to 10:11. 13 minuets accounted for a bit more than 47 million of the trades today. Take notice, this company that has converted billions of shares since October is working awful
RDAR
rbl100 rbl100 8 분 전
This is a dead end. Take it from someone who lost $$$ on this back in 2006. Better to heat your house and burn $100 bills in the fireplace.
GSPI
Ayock Ayock 9 분 전
As long as he's a Russian asset, there is no safe haven...

First thing the bad guys did was to subtly convince you that being against Fascism was unpatriotic...(Remember ANTIFA? = aka Anti Fascist)

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481078359_115216663
StockWorkOrange StockWorkOrange 9 분 전
The plant in the pictures will most likely start producing something sometime......AABB just won't benefit from it like you think they will. That's been the beauty of this scheme all along.

There's a reason they've kept the "historic processing agreement" details from their investo
AABB