ProShares Ether ETF EETH - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ether ETF (EETH)
ProShares Ether ETF (EETH) 옵션

ProShares Ether ETF (EETH)

43.95

-0.34

( -0.77% )

업데이트: 03:11:13

EETH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	7.50	10.80	0.00	9.15	0.00	0.00 %	0	0	-
36.00	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-
37.00	5.80	9.10	0.00	7.45	0.00	0.00 %	0	0	-
38.00	5.00	8.50	0.00	6.75	0.00	0.00 %	0	0	-
39.00	4.30	7.70	0.00	6.00	0.00	0.00 %	0	0	-
40.00	4.10	6.90	0.00	5.50	0.00	0.00 %	0	0	-
41.00	2.85	6.30	0.00	4.575	0.00	0.00 %	0	0	-
42.00	2.15	5.60	0.00	3.875	0.00	0.00 %	0	0	-
43.00	1.55	5.10	0.00	3.325	0.00	0.00 %	0	0	-
44.00	1.10	4.60	0.00	2.85	0.00	0.00 %	0	0	-
45.00	0.70	4.20	2.00	2.45	0.00	0.00 %	0	28	-
46.00	0.30	3.90	0.00	2.10	0.00	0.00 %	0	0	-
47.00	0.30	3.80	0.00	2.05	0.00	0.00 %	0	0	-
48.00	0.05	3.00	3.20	1.525	0.00	0.00 %	0	3	-
49.00	0.05	1.75	1.82	0.90	0.00	0.00 %	0	3	-
50.00	0.05	3.40	4.00	1.725	0.00	0.00 %	0	10	-
51.00	0.40	3.20	2.35	1.80	0.00	0.00 %	0	3	-
52.00	0.05	3.10	4.00	1.575	0.00	0.00 %	0	4	-
53.00	0.05	2.95	1.75	1.50	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
39.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
40.00	0.10	2.50	1.50	1.30	0.00	0.00 %	0	600	-
41.00	0.05	4.10	0.05	2.075	0.00	0.00 %	0	1	-
42.00	0.35	4.40	2.55	2.375	0.00	0.00 %	0	2	-
43.00	0.95	3.60	2.40	2.275	-0.69	-22.33 %	2	9	01:13:54
44.00	1.55	5.00	2.70	3.275	0.00	0.00 %	0	3	-
45.00	2.10	5.50	3.15	3.80	0.00	0.00 %	0	7	-
46.00	2.85	6.00	1.70	4.425	0.00	0.00 %	0	3	-
47.00	3.60	7.00	2.05	5.30	0.00	0.00 %	0	1	-
48.00	4.40	7.50	6.00	5.95	0.00	0.00 %	0	8	-
49.00	5.20	8.50	2.39	6.85	0.00	0.00 %	0	2	-
50.00	6.10	9.00	8.00	7.55	0.00	0.00 %	0	7	-
51.00	7.30	9.60	3.72	8.45	0.00	0.00 %	0	8	-
52.00	7.80	11.00	10.00	9.40	0.00	0.00 %	0	3	-
53.00	8.70	11.50	5.50	10.10	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BCGBinah Capital Group Inc	US$ 3.77 (102.88%)	46.65M
ULYUrgent ly Inc	US$ 0.6725 (60.12%)	139.56M
ESGLESGL Holdings Ltd	US$ 1.60 (60.00%)	41.2M
PEPGPepGen Inc	US$ 2.25 (47.06%)	4.66M
XNETXunlei Ltd	US$ 4.02 (38.62%)	46.59M
SUNESUNation Energy Inc	US$ 0.4413 (-61.63%)	4.22M
SPGCSacks Parente Golf Inc	US$ 0.4575 (-37.51%)	6.72M
DMRCDigimarc Corporation	US$ 17.10 (-36.76%)	1.02M
ARKOARKO Corporation	US$ 4.708 (-35.15%)	4.26M
TNDMTandem Diabetes Care Inc	US$ 22.505 (-33.00%)	7.96M
NVDANVIDIA Corporation	US$ 127.41 (-2.95%)	235.07M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3647 (18.49%)	143.55M
ULYUrgent ly Inc	US$ 0.6725 (60.12%)	139.56M
TRNRInteractive Strength Inc	US$ 1.46 (16.80%)	121.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.11 (-1.35%)	103.41M

Jetmek_03052

Jetmek_03052 6 분 전

Possibly you misinterpreted:

Clearly, removing all macroeconomic posts, is not gonna help any of the investors here, regardless of their political outlook.

I never said that it would, and - as you have intimated - it was NOT the reason for the post removal.

Triple nickle

Triple nickle 6 분 전

PEPG acting like it wants too

louieforpar

louieforpar 6 분 전

This might explain it. Perhaps Putin has this on the sexual predator,convicted Felon.

I don't even think a teenager would be that spiteful.Guess it's safe to say he despised Barack for being black, and being a much better President with Character.

" style="caret-color

MightyX

MightyX 6 분 전

But rather..it is in death..the truth begins.

Babubd

Babubd 7 분 전

Big Things Coming! ZHUD 50K Shares = $12.50K in this Summer..IMO!! Drill Baby Drill and Make America Great Again!!

Prudent Capitalist

Prudent Capitalist 7 분 전

'Thoroughly disgusted' state lawmakers refuse to help Elon Musk sell Teslas
Some state lawmakers who formerly supported legislation to help Tesla bring in direct sales of its electrical vehicles have soured on the company, thanks to Elon Musk's divisive political activities.

Po

work-n-hard

work-n-hard 7 분 전

BURU: Out @ .32, should have sold 34 🥺

TimeIsFading

TimeIsFading 7 분 전

Just to clear up any misconceptions. I was referencing that quote about SIGMA Corp and not necessarily saying the next PR will be about SIGMA. I'm not sure what the next PR news will be about yet and if I did I wouldn't be able to say anyways.

trefontane

trefontane 7 분 전

I'm not exactly sure, but Miles just doesn't convert all or any of the shares that are held as preferred by Nixxy . There is no requirement for them to do so. I think they felt an obligation to the recruiter.com share holders, but to me , that ship has sailed.

glenn1919

glenn1919 8 분 전

QNRX....ULY...........................https://www.stockscores.com/charts/charts/?ticker=ULY

Sheepdog

Sheepdog 8 분 전

The pump has run out of steam. Doesn't keep them from still trying.

Even harder it appears. Starting to sound almost desperate.

shazam1355

shazam1355 8 분 전

REF: Yves - why get in the Hot Seat as CEO

I was wondering if anyone had any thoughts about why Yves took on this role? And what I mean by that is…

Yves- his previous accomplishments with M&A and his great track record, why risk ending your tenure and career legacy with

Ubgood

Ubgood 8 분 전

Not worth one cent..scam

pinkslipjunkie

pinkslipjunkie 8 분 전

If RS isn't voted in it might cause this to spike.

PEACHMAN

PEACHMAN 8 분 전

IFUS is up substantially the last 30 days

+$0.07 (+218.75%)

Positive news in Mid March concerning the potential Joint Venture in India will send pps soaring to new pps HIGHS

IFUS STRONG

money6870

money6870 8 분 전

Who did he screw over? Bob Corr?

MightyX

MightyX 8 분 전

As history has-proven..death is-not the end of the truth.

thegoodnessparadox

thegoodnessparadox 9 분 전

Manipulation.
I must say that if this is manipulated, they sure are persistent.

getReady

getReady 9 분 전

Your boss must really be upset with you. Keep up the serial posting! Also, you might want to get back to ASII as it is about to drop news. You are the first clue that this is about to take off. Keep up the good work

$b_rich$

$b_rich$ 9 분 전

That's why one is called naked ;-)

And it is easy to verify that there are no shorts in DBMM!

Chrism0000

Chrism0000 9 분 전

I have all the low life's blocked I do not know why the rest of you do not do it it's that easy

glenn1919

glenn1919 9 분 전

ESGL......NIXX.....NVDG............................https://www.stockscores.com/charts/charts/?ticker=NVDG

ProShares Ether ETF

FTAI Infrastructure

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관