ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
WisdomTree US Total Dividend Fund

WisdomTree US Total Dividend Fund (DTD)

78.40
-0.36
(-0.46%)
종가: 28 2월 6:00AM
78.40
0.00
( 0.00% )
시간외 거래: 8:09AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
71.005.5010.500.008.000.000.00 %00-
72.004.509.500.007.000.000.00 %00-
73.003.508.500.006.000.000.00 %00-
74.002.707.700.005.200.000.00 %00-
75.001.706.700.004.200.000.00 %00-
76.000.905.900.003.400.000.00 %00-
77.000.055.000.002.5250.000.00 %00-
78.000.004.400.000.000.000.00 %00-
79.000.003.800.000.000.000.00 %00-
80.000.003.400.000.000.000.00 %00-
81.000.003.000.000.000.000.00 %00-
82.000.002.800.000.000.000.00 %00-
83.000.002.700.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
71.000.002.750.000.000.000.00 %00-
72.000.002.750.000.000.000.00 %00-
73.000.002.800.000.000.000.00 %00-
74.000.002.850.000.000.000.00 %00-
75.000.002.900.000.000.000.00 %00-
76.000.003.200.000.000.000.00 %00-
77.000.003.400.000.000.000.00 %00-
78.000.003.600.000.000.000.00 %00-
79.000.004.000.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
81.000.005.000.000.000.000.00 %00-
82.000.605.600.003.100.000.00 %00-
83.001.606.600.004.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
PMAXPowell Max Ltd
US$ 0.48
(34.83%)
1.59M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
48.03k
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.26k
SKKSKK Holdings Limited
US$ 0.807
(-22.40%)
350.13k
DCGODocGo Inc
US$ 3.12
(-20.41%)
74.73k
DLODLocal Ltd
US$ 11.1599
(-18.84%)
283.26k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
SOUNSoundHound AI Inc
US$ 10.03
(8.90%)
10.18M
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
NVDANVIDIA Corporation
US$ 121.15
(0.83%)
9.4M
Honolulu Trader Honolulu Trader 2 분 전
Thanks guys!

I was just in the neighborhood checking level 2 on a stock. Good folks here so I thought I would just say hi! I'm retired now but still trade some. I just put MVNT on watch list but not sure why. lol
MVNT
StonkMaster StonkMaster 3 분 전
Dam, sorry DMB.
NWBO
JP313 JP313 3 분 전
That was you pushing the volume up today?
CRSM
jimr1717 jimr1717 3 분 전
But wait!! Marc has a “game changer” patent on polishing steel!
Watch his (share holder paid for pump video) for him to tell you about it!

Only the Fools are Fooled
IFUS
bas2020 bas2020 4 분 전
Went into the circular file where they belong...
Where’d my and Ex’s recent postings go?
NWBO
tdbowieknife tdbowieknife 4 분 전
And with no way to verify anything...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
royal1 royal1 5 분 전
4600+ posts on the same ticker and owns no shares. HILARIOUS!
HMBL
SLC-JD SLC-JD 5 분 전
WDCO is pretty much the only game in town right now. They've always charged a boatload for certificate review/clearing...the price of doing business.

I'm just glad they're willing to work with sub-pennies again. After they dipped out previously, there were essentially no options.
SHMN
sab63090 sab63090 6 분 전
Thanks, John, appreciate your well wishes
She’s really been good to me for a very long time….60 years! Steve
AVXL
RickNagra RickNagra 6 분 전
Seems to me investors today were selling Freddie commons and the preferred shares and rotating into Fannie commons.
FNMA
DewDiligence DewDiligence 6 분 전
EDP-323 DDI study just listed yesterday… This is a pretty big deal, IMO. It seems unlikely that ENTA would initiate such a trial on its own volition.
ENTA
ProfitChaser ProfitChaser 6 분 전
Have a good one
MinnyTodd MinnyTodd 7 분 전
Thanks Brysh for the DD 
IDVV
Pyramid2 Pyramid2 7 분 전
* * > > $TRNR < < * *

So today on 7am open took it to $2.25 from $1.25, I like to trade "MOMO" the stair steps are a reach now imo I wanted this bounce from yesterday & got it

https://elite.finviz.com/published_idea.ashx?t=TRNR&f=022725&i=TRNRi5183152628i

TRNR
otterman otterman 8 분 전
IDK guys this is either a major overeaction or???
BB
janice shell janice shell 8 분 전
Hate to tell you, but we are no longer a member of WHO.
getmenews getmenews 8 분 전
Short DOW 36,500 area, time frame is rather fast this time?
Interesting cycle to 2026 starts 6/19/26?
YY1000 YY1000 8 분 전
Did you get the impression that they were trying to not disclose that 95 infusion number?
The first question from GS asked about the number of patients infused so far this quarter and they said they would not be disclosing this metric. However near the end of the call when they were asked abo
IOVA
jimr1717 jimr1717 8 분 전
Good points
Jimmy Joe Jimmy Joe 8 분 전
Oh, those pesky Black Swans~!

Are they still around~?

https://investorshub.advfn.com/uimage/uploads/2025/2/27/jjlyedownload.jpg
DBMM
SorcererHero70 SorcererHero70 8 분 전
Hello,
Has anyone tried running AIM, but using covered calls and cash covered puts to act as your limit order? If so, can someone point me in the right direction? Any best practices? I guess my first question is how does it work out functionally? I am imagining a situation where maybe my next
CommodityCoverage CommodityCoverage 8 분 전
"Very wide, consistent, high-grade results - you know 161m at 4g/t as an intercept that very few ore deposits in the world can deliver. Within that, locally very high 10 to 15g/t sub zones and we continue to see results from the parallel panel 3 m at 24g/t and then deeper zones satellite zones that
HSTXF
JustJack JustJack 9 분 전
No one can defend this scam anymore. 

They just post positive stuff so they can get out before the lose it all IMHO. 
AITX

최근 히스토리

Delayed Upgrade Clock