Quadratic Deflation ETF BNDD - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Quadratic Deflation ETF (BNDD)
Quadratic Deflation ETF (BNDD) 옵션

Quadratic Deflation ETF (BNDD)

13.7657

0.04

(0.28%)

마감 27 2월 6:00AM

13.7657

0.00

( 0.00% )

시간외 단일가: 6:00PM

BNDD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	7.60	12.00	0.00	9.80	0.00	0.00 %	0	0	-
5.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
6.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
7.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
8.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
9.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
10.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
11.00	0.65	4.90	0.00	2.775	0.00	0.00 %	0	0	-
12.00	1.35	3.00	0.00	2.175	0.00	0.00 %	0	0	-
13.00	0.35	2.85	0.00	1.60	0.00	0.00 %	0	0	-
14.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
15.00	0.35	5.20	0.00	2.775	0.00	0.00 %	0	0	-
16.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
17.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
18.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
19.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
20.00	4.70	9.70	0.00	7.20	0.00	0.00 %	0	0	-
21.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
22.00	7.00	11.90	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRIThomson Reuters Corporation	US$ 178.50 (791.16%)	1.21k
ULYUrgent ly Inc	US$ 0.8017 (90.88%)	15.39M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
NIXXNixxy Inc	US$ 2.45 (55.06%)	11.56M
CPOPPop Culture Group Company Ltd	US$ 0.9822 (41.94%)	5.96M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SPGCSacks Parente Golf Inc	US$ 0.5315 (-27.40%)	356.1k
SYTASiyata Mobile Inc	US$ 3.06 (-26.62%)	89.86k
HBNCHorizon Bancorp Inc	US$ 12.30 (-25.59%)	7
ULYUrgent ly Inc	US$ 0.8003 (90.55%)	15.39M
VMARVision Marine Technologies Inc	US$ 1.015 (38.85%)	13.73M
NIXXNixxy Inc	US$ 2.46 (55.70%)	11.57M
ICCTiCoreConnect Inc	US$ 1.46 (33.94%)	11.47M
CPOPPop Culture Group Company Ltd	US$ 0.9822 (41.94%)	5.96M

GameStop

GameStop 5 분 전

In the last sec of yesterday there is this news

NOTE 14. SUBSEQUENT EVENTS On February 22, 2025, the Company relinquished any interest in Picture Pro LLC, to Arrowhead Capital Finance as part of ongoing debt settlement resolutions between the Company and Arrowhead.

jackstance

jackstance 5 분 전

https://hamiltonlocke.com.au/unlocking-the-potential-of-tailings-a-hidden-resource-in-plain-sight/

hairflick

hairflick 5 분 전

Switching to the desktop version on the phone also seems to work for anyone else having issues.

SkeBallLarry

SkeBallLarry 5 분 전

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

SkeBallLarry

SkeBallLarry 5 분 전

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

SkeBallLarry

SkeBallLarry 6 분 전

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

prophet2

prophet2 6 분 전

As I stated earlier I knew that Albright would deny our motion for reconsideration six-seven months ago so I was not surprised but what I was surprised about was the timing. Why did Albright wait until a couple of days before Vplm was due to have a major announcement on their Class Action negotiatio

Chiron

Chiron 7 분 전

In all seriousness, this one has massive potential for a hell of a run. If this was the 2021 OTC it would be over $1 already on a 40m merger rumor with this float.

In 2025, the float works against us - for now. Yes, it's up from .02 to a high of .14 until you realize only 5K shares we

StonkMaster

StonkMaster 8 분 전

I have no clue and won't pretend I do

ksquared

ksquared 8 분 전

Wasn't that a great Pic. of hap0206 & wife " .. ?? It sure was.
The two of them are absolutely adorable.
She's a true cutie. He's still handsome.
They both have life shining through them.
Excellent.

tw0122

tw0122 9 분 전

XMaster2023

XMaster2023 11 분 전

He had better stay away from the beach or Posner will bury him like the other 35.

DiamondHealer95

DiamondHealer95 11 분 전

Hey Mojo. I asked our friend AI to evaluate the most recent KBLB PR, deannies original first post, and your post. I simply asked which post is more accurate. Here are the results: (oh and by the way, consistently stating you did not read an entire post doesn't help your cause)...

JD400

JD400 12 분 전

No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting

Chiron

Chiron 13 분 전

Me have only 45k of the shares. Me wantz more but no pay too high. Me bid .05

JD400

JD400 13 분 전

No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting

SkeBallLarry

SkeBallLarry 14 분 전

" All is well, K2 ~ Guud morning " .. !! >

Wasn't that a great Pic. of hap0206 & wife " .. ??

DiamondHealer95

DiamondHealer95 17 분 전

This is DEFINITELY one of the best posts I've seen on ihub. It gives a perspective nobody has clearly stated and is based on evidence of the PR. Well done.

I will add that 2029 is my next target year which aligns wonderfully with your statement. They keep inventing new and better s

ksquared

ksquared 17 분 전

Morning, Larry. You're up, at 'em, and on a roll. Thanks.
Hope this means your day is off to a good start.
Take care.

trunkmonk

trunkmonk 18 분 전

Next stop 7.77$? Final stop at 777 or 77.7? 2025 will have a lot to say about Ripples who what where when and why development's.

SkeBallLarry

SkeBallLarry 23 분 전

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

Big P1

Big P1 23 분 전

your LEADER goes to other boards and talks $hit. Sell before it turns into TOMDF. NEVER INVEST WITH AN IHUB PAID BASHER

JoeForkeyBolo
Re: None
Thursday, February 27, 2025 5:28:14 AM
Post# of 102150
I discovered how MONI management makes business decisio

SkeBallLarry

SkeBallLarry 23 분 전

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

Quadratic Deflation ETF

Amundi ShortDAX Daily -2...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관