Quadratic Deflation ETF BNDD - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Quadratic Deflation ETF (BNDD)
Quadratic Deflation ETF (BNDD) 옵션

Quadratic Deflation ETF (BNDD)

13.7657

0.04

(0.28%)

마감 27 2월 6:00AM

13.7657

0.00

( 0.00% )

시간외 단일가: 6:00PM

BNDD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	7.60	12.00	0.00	9.80	0.00	0.00 %	0	0	-
5.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
6.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
7.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
8.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
9.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
10.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
11.00	0.65	4.90	0.00	2.775	0.00	0.00 %	0	0	-
12.00	1.35	3.00	0.00	2.175	0.00	0.00 %	0	0	-
13.00	0.35	2.85	0.00	1.60	0.00	0.00 %	0	0	-
14.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
15.00	0.35	5.20	0.00	2.775	0.00	0.00 %	0	0	-
16.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
17.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
18.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
19.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
20.00	4.70	9.70	0.00	7.20	0.00	0.00 %	0	0	-
21.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
22.00	7.00	11.90	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRIThomson Reuters Corporation	US$ 179.88 (798.05%)	390
ULYUrgent ly Inc	US$ 0.7661 (82.40%)	7.78M
ICCTiCoreConnect Inc	US$ 1.90 (74.31%)	6.05M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
VMARVision Marine Technologies Inc	US$ 1.10 (50.48%)	10.37M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
ARKOARKO Corporation	US$ 5.02 (-30.85%)	100
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	US$ 2.96 (-29.02%)	51.41k
SPGCSacks Parente Golf Inc	US$ 0.5303 (-27.56%)	275.45k
VMARVision Marine Technologies Inc	US$ 1.11 (51.85%)	10.37M
ULYUrgent ly Inc	US$ 0.7659 (82.36%)	7.78M
NIXXNixxy Inc	US$ 2.13 (34.81%)	6.79M
ICCTiCoreConnect Inc	US$ 1.90 (74.31%)	6.05M
CPOPPop Culture Group Company Ltd	US$ 0.9598 (38.70%)	4.47M

Lurker3

Lurker3 4 분 전

Nope,

1 million shares are available to short.

STILL TOWING

STILL TOWING 5 분 전

Didn't CMW raise money to get current? With no progress on that front, no deals are imminent..IMHO
Or was I right about 6 months or more just to begin? HMMMM
No confirmation from my attorney yet if the process has even started.

Bull_Dolphin

Bull_Dolphin 8 분 전

Kat's kid and a bit of cancer:

https://www.breitbart.com/entertainment/2025/02/26/fox-news-co-host-kat-timpf-reveals-breast-cancer-diagnosis-birth-announcement/

TrendTrade2016

TrendTrade2016 10 분 전

YOU ARE LATE....BETTER FINE TUNE YOUR SYSTEM AND LEARN HOW TO TRADE BEFORE MAKING VIDEOS

Fred Flies

Fred Flies 12 분 전

Not sure why this matters It's been doing this for months and hasn’t helped anyone .🤷🏿‍♂️.

weedtrader420

weedtrader420 13 분 전

One good day from XRP will put us over top of Ethereum #2 coin 🪙 $6 TARGET good morning Vietnam PARANOID hang in there everyone💪😁👓XRP is leaving everyone in the dust

SkeBallLarry

SkeBallLarry 16 분 전

Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html

floridaboy

floridaboy 16 분 전

Other filing posted last night, looks like Jason decided to get legit...

skyrocketinsight

skyrocketinsight 17 분 전

What I sent to AXXA and the SEC

To help@sec.gov, AXXA INFO

AXXA,
You keep talking about shareholder value and like AXXA is ready to blast off but you keep raising the share structure that goes against your announcement of working for shareholder value, and your

weedtrader420

weedtrader420 20 분 전

BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target

RREAGAN

RREAGAN 22 분 전

10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg

KOmani

KOmani 25 분 전

Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.

Diamondhands45

Diamondhands45 27 분 전

Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big

stockinspector

stockinspector 27 분 전

Bad connection I guess, Is anyone else here picking up a bit more static lately?

bluebird50

bluebird50 28 분 전

Right... since the science doesn't work!! 😂😂😂😂 jeez

Still at it with the asshattery I see.....

Tahoe2468

Tahoe2468 30 분 전

As long as NVDA stays green should be a great day!!!!

weedtrader420

weedtrader420 30 분 전

BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET

LVerstee

LVerstee 34 분 전

- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.

when talking nonsense about the value of our tokens (being worthless)

Zero value

weedtrader420

weedtrader420 34 분 전

XRP BALLAD OF THE GREEN BERET $6 target

LVerstee

LVerstee 36 분 전

That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last

RealDutch

RealDutch 37 분 전

No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance

getmenews

getmenews 40 분 전

Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati

misterfishman

misterfishman 41 분 전

misterfishman

misterfishman 41 분 전

misterfishman

misterfishman 42 분 전

Huh?I don't get it i am slow in my old age. Those two always go at it

Quadratic Deflation ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관