ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Avantis US Mid Cap Equity ETF

Avantis US Mid Cap Equity ETF (AVMC)

65.51
-0.04
(-0.06%)
마감 27 2월 6:00AM
65.51
0.00
( 0.00% )
시간외 단일가: 6:09PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
61.003.506.600.005.050.000.00 %00-
62.002.605.700.004.150.000.00 %00-
63.001.704.800.003.250.000.00 %00-
64.000.854.000.002.4250.000.00 %00-
65.000.053.400.001.7250.000.00 %00-
66.000.002.700.000.000.000.00 %00-
67.000.002.000.000.000.000.00 %00-
68.000.001.250.000.000.000.00 %00-
69.000.000.950.000.000.000.00 %00-
70.000.000.950.000.000.000.00 %00-
71.000.000.900.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
61.000.001.100.000.000.000.00 %00-
62.000.001.150.000.000.000.00 %00-
63.000.001.350.000.000.000.00 %00-
64.000.001.800.000.000.000.00 %00-
65.000.002.250.000.000.000.00 %00-
66.000.002.650.000.000.000.00 %00-
67.000.053.200.001.6250.000.00 %00-
68.000.803.900.002.350.000.00 %00-
69.001.804.700.003.250.000.00 %00-
70.002.805.700.004.250.000.00 %00-
71.003.706.700.005.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ULYUrgent ly Inc
US$ 0.8274
(97.00%)
12.31M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.08
(47.74%)
12.13M
CPOPPop Culture Group Company Ltd
US$ 1.01
(45.95%)
5.1M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
79.9k
SPGCSacks Parente Golf Inc
US$ 0.533
(-27.20%)
319.6k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8252
(96.48%)
12.31M
VMARVision Marine Technologies Inc
US$ 1.085
(48.43%)
12.13M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
NIXXNixxy Inc
US$ 2.18
(37.97%)
7.57M
CPOPPop Culture Group Company Ltd
US$ 1.00
(44.51%)
5.1M
weedtrader420 weedtrader420 6 분 전
BITCOIN HEART OF GOLD $120,000 TARGET
BTCUSD
diggitydoodle diggitydoodle 7 분 전
Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????
RNVA
SkeBallLarry SkeBallLarry 8 분 전
" Sad ~ and Good Morning, Bull " .. !!
builder101 builder101 9 분 전
Agreed.  We need some production and sales news.   Need to know that they have started production.  
EMED
weedtrader420 weedtrader420 9 분 전
ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1
DOGEUSD
RealDutch RealDutch 9 분 전
I fight with Laxmi all the time, internally. The reason is because 1) I'm still not getting paid, and 2) I'm probably the only person who can without losing his job. I even call him names, and he does also, but the next day we are "ok" again. Because he respects me a lot, and I respect his expertise
ITUP
chicks0123 chicks0123 10 분 전
Good morning CLNVERS 
CLNV
allezlOM allezlOM 10 분 전
What elegance in your words 🥳 as a reminder we are on a security stock board called $DBMM
DBMM
Bull_Dolphin Bull_Dolphin 10 분 전
General Flynn expresses optimism about evidence coming forward:

https://rumble.com/v6ppcwo-general-flynn-whistleblowers-are-bringing-forth-damning-evidence.html?e9s=src_v1_upp
JoeForkeyBolo JoeForkeyBolo 12 분 전
I discovered how MONI management makes business decisions. Truly Amazing!! This really explains a lot, including why MONI share price remains below 1 cent.

https://wheelofnames.com/8zz-cz6 Moon Equities Holding Corp Business Development Tool

Question for MONI Managem
MONI
peza77 peza77 13 분 전
Hopelessly overvalued, overhyped AI stuff.
ZERO approved products
If this drops to $3, it could still be over-valued
RXRX
weedtrader420 weedtrader420 15 분 전
ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET
DOGEUSD
wagner wagner 15 분 전
Still March to go......

Anyone except some real material updates on fiancing without dilution? 
NB
Seminole Red Seminole Red 16 분 전
more to come on hackman, suicide or Gas ....no foul play ?
diggitydoodle diggitydoodle 16 분 전
FOXO has fallen back to teens.
RNVA is still doing nothing.
Other than that, a whole lotta nothing going on.
GLTA!
RNVA!!$$????????????????????
FOXO RNVA
getmenews getmenews 16 분 전
BTC to 16,000 "whatever it takes"...
BTCUSD
tedpeele tedpeele 19 분 전
Some here think a partnership is taking time because negotiations are complicated, involving licensing, royalty agreements, etc.

Do you agree with that?

I’ve thought there is no need to discuss licensing at this point. They simply need someone qualified and willing to a
LWLG
getmenews getmenews 19 분 전
Traveled too China for a few months,
It prevented me having access to robin hood trading.
AND, THEY CLOSED MY ACCOUNT!
HMM

How does that even make sense to anyone, if you travel to another country, WE WILL CLOSE YOUR ACCOUNT? Yet, they provide customer service fr
HOOD
weedtrader420 weedtrader420 20 분 전
DOGECOIN-AI MAN ON THE SILVER MOUNTAIN
DOGEUSD
JSmith5 JSmith5 22 분 전
The One Question They Need to Ask Pulte Today

"Is release of the GSEs from the Conservatorship on your punch list? "

Nats
FNMA
weedtrader420 weedtrader420 25 분 전
DOGECOIN-AI HERE COMES THE SUN $1 TARGET
DOGEUSD
jeunke22 jeunke22 28 분 전
I am afraid somebody just offered 1. Mio shares for shorters to borrow, I guess somebody wants to force a capitulation of longs, See it as ‘ last ditch ‘ efforts to squeeze longs out of their shares.
LWLG
ddls ddls 29 분 전
Sales-Track shows steep declines in ActiPatch retail sales.😎

RED ALERT
BIEL
Lurker3 Lurker3 33 분 전
Nope,

1 million shares are available to short.
LWLG
STILL TOWING STILL TOWING 34 분 전
Didn't CMW raise money to get current? With no progress on that front, no deals are imminent..IMHO
Or was I right about 6 months or more just to begin? HMMMM
No confirmation from my attorney yet if the process has even started.
MRGE

최근 히스토리

Delayed Upgrade Clock