
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
35.00 | 19.25 | 19.95 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.40 | 14.90 | 16.40 | 14.65 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 8.80 | 9.85 | 10.70 | 9.325 | 0.05 | 0.47 % | 3 | 41 | 00:00:00 |
50.00 | 3.35 | 5.00 | 6.00 | 4.175 | 0.12 | 2.04 % | 3 | 11 | 00:08:21 |
51.00 | 2.91 | 3.85 | 5.45 | 3.38 | 0.00 | 0.00 % | 0 | 75 | - |
52.00 | 2.41 | 3.35 | 5.05 | 2.88 | -0.41 | -7.51 % | 11 | 12 | 01:46:01 |
52.50 | 1.97 | 2.42 | 10.95 | 2.195 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 1.54 | 2.05 | 2.13 | 1.795 | -2.37 | -52.67 % | 17 | 23 | 05:34:49 |
53.50 | 1.14 | 1.43 | 2.76 | 1.285 | 0.00 | 0.00 % | 0 | 19 | - |
54.00 | 0.96 | 1.43 | 2.35 | 1.195 | 0.00 | 0.00 % | 0 | 22 | - |
54.50 | 0.54 | 1.14 | 0.79 | 0.84 | -1.51 | -65.65 % | 26 | 99 | 05:56:07 |
55.00 | 0.46 | 0.52 | 0.50 | 0.49 | -1.46 | -74.49 % | 22 | 144 | 05:58:13 |
55.50 | 0.28 | 0.47 | 0.43 | 0.375 | -1.12 | -72.26 % | 87 | 129 | 05:41:04 |
56.00 | 0.19 | 0.21 | 0.27 | 0.20 | -0.97 | -78.23 % | 92 | 1,108 | 05:52:37 |
56.50 | 0.10 | 0.13 | 0.17 | 0.115 | -0.65 | -79.27 % | 1,138 | 1,198 | 05:50:24 |
57.00 | 0.04 | 0.08 | 0.10 | 0.06 | -0.49 | -83.05 % | 2,457 | 5,827 | 05:53:18 |
57.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.51 | -94.44 % | 653 | 813 | 05:59:19 |
58.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.31 | -93.94 % | 3,986 | 1,972 | 05:59:30 |
58.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.18 | -85.71 % | 1,328 | 514 | 05:47:36 |
59.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.15 | -88.24 % | 783 | 6,897 | 04:55:47 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 44 | - |
45.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 743 | - |
50.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 32 | 536 | 05:54:33 |
51.00 | 0.02 | 0.53 | 0.04 | 0.275 | 0.01 | 33.33 % | 45 | 345 | 05:19:07 |
52.00 | 0.05 | 0.14 | 0.07 | 0.095 | -0.04 | -36.36 % | 431 | 2,037 | 05:17:01 |
52.50 | 0.10 | 0.19 | 0.10 | 0.145 | -0.01 | -9.09 % | 72 | 163 | 05:23:04 |
53.00 | 0.16 | 0.25 | 0.15 | 0.205 | 0.01 | 7.14 % | 80 | 3,239 | 05:51:48 |
53.50 | 0.26 | 0.49 | 0.29 | 0.375 | 0.09 | 45.00 % | 285 | 1,653 | 05:59:45 |
54.00 | 0.41 | 0.46 | 0.36 | 0.435 | 0.04 | 12.50 % | 3,309 | 2,672 | 05:54:06 |
54.50 | 0.60 | 0.73 | 0.47 | 0.665 | 0.14 | 42.42 % | 164 | 682 | 05:16:10 |
55.00 | 0.70 | 0.95 | 0.90 | 0.825 | 0.46 | 104.55 % | 6,533 | 10,631 | 05:59:54 |
55.50 | 0.79 | 1.34 | 1.24 | 1.065 | 0.66 | 113.79 % | 1,056 | 2,109 | 05:59:44 |
56.00 | 1.56 | 1.73 | 1.60 | 1.645 | 0.87 | 119.18 % | 1,373 | 1,239 | 05:59:38 |
56.50 | 1.66 | 2.09 | 1.84 | 1.875 | 0.87 | 89.69 % | 58 | 1,590 | 05:48:12 |
57.00 | 2.37 | 2.56 | 2.45 | 2.465 | 1.00 | 68.97 % | 154 | 2,818 | 05:58:42 |
57.50 | 2.88 | 3.05 | 2.96 | 2.965 | 1.09 | 58.29 % | 87 | 5,636 | 05:59:17 |
58.00 | 3.15 | 3.55 | 3.40 | 3.35 | 1.53 | 81.82 % | 1,083 | 3,983 | 05:59:05 |
58.50 | 3.30 | 4.75 | 3.75 | 4.025 | 1.33 | 54.96 % | 565 | 632 | 05:54:40 |
59.00 | 3.40 | 4.95 | 4.25 | 4.175 | 1.39 | 48.60 % | 36 | 1,252 | 05:54:40 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관