ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,897(71.62%)

거절 중

1,130(27.94%)

변경되지 않음

18(0.44%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
NIVF	NewGenIvf Group Ltd	2.23	0.95	74.22%	137,078,499	456,360
MTC	MMTec Inc	2.24	0.68	43.59%	6,073,740	30,375
OPRT	Oportun Financial Corporation	3.16	0.91	40.44%	11,709,451	55,034
SHIM	Shimmick Corporation	3.05	0.80	35.56%	1,185,364	7,927
HKIT	Hitek Global Inc	1.35	0.33	32.35%	411,784	2,227
ABVC	ABVC BioPharma Inc	1.35	0.31	29.81%	8,641,601	20,535
VLCN	Volcon Inc	0.30	0.0669	28.70%	15,776,448	19,404
POET	POET Technologies Inc	1.5975	0.3475	27.80%	4,271,482	9,362
PIK	Kidpik Corporation	4.21	0.86	25.67%	366,042	2,816
PTIX	Protagenic Therapeutics Inc	1.57	0.32	25.60%	71,418	339
RVYL	RYVYL Inc	1.6463	0.3313	25.19%	901,935	3,391
ABEO	Abeona Therapeutics Inc	3.39	-3.97	-53.94%	5,512,776	30,133
GWAV	Greenwave Technology Solutions Inc	0.0696	-0.0567	-44.89%	37,050,619	28,596
LICN	Lichen China Limited	0.56	-0.40875	-42.19%	6,611,206	9,887
MLEC	Moolec Science SA	1.71	-0.76	-30.77%	3,161,028	17,054
VAXX	Vaxxinity Inc	0.1971	-0.0725	-26.89%	2,114,072	4,085
TIRX	Tian Ruixiang Holdings Ltd	0.51	-0.18	-26.09%	999,341	2,675
KOPN	Kopin Corporation	0.9625	-0.3275	-25.39%	7,776,112	15,964
JSPRW	Jasper Therapeutics Inc	0.12	-0.0399	-24.95%	75,103	57
PEGRU	Project Energy Reimagined Acquisition Corporation	8.255	-2.66	-24.34%	25	4
TRSG	Tungray Technologies Inc	5.70	-1.70	-22.97%	1,003,681	7,787
INVZW	Innoviz Technologies Ltd	0.17	-0.05	-22.73%	852	43
CYN	CYNGN Inc	0.113	-0.008	-6.61%	326,575,227	307,780
PEGY	Pineapple Energy Inc	0.0561	0.0103	22.49%	185,743,711	109,515
SQQQ	ProShares UltraPro Short QQQ	11.91	-0.56	-4.49%	139,151,427	155,950
NIVF	NewGenIvf Group Ltd	2.23	0.95	74.22%	137,078,499	456,360
TSLA	Tesla Inc	144.68	2.63	1.85%	124,545,571	1,401,806
TQQQ	ProShares UltraPro QQQ	53.19	2.27	4.46%	75,917,603	344,189
GRAB	Grab Holdings Ltd	3.50	0.15	4.48%	70,717,226	61,228
AGBA	AGBA Group Holding Ltd	2.93	0.43	17.20%	67,283,140	232,669
FFIE	Faraday Future Intelligent Electric Inc	0.0524	-0.0031	-5.59%	65,000,565	35,483
MARA	Marathon Digital Holdings Inc	19.44	1.89	10.77%	61,140,892	330,544
FCEL	FuelCell Energy Inc	0.91865	0.10545	12.97%	53,833,456	52,361

시장 뉴스 속보

추가 뉴스

볼보그룹코리아, 건설기계 업계 최대 규모 배터리...

뉴스핌 • 5 분 전

휴온스, 25일 온라인 최저가 '더 보장데이' 진행

뉴스핌 • 6 분 전

프랜차이즈업계 "가맹사업법 개정안 회부에 유감...

뉴스핌 • 8 분 전

아산 음봉면 도로서 트레일러 화재...브레이크 과...

뉴스핌 • 10 분 전

유니테크노, 드림에이스에 지분 투자…"전장...

뉴스핌 • 11 분 전

241690 (0.0%)

최신 암호화폐 뉴스

추가 뉴스

BlackRock, Grayscale have to wait for SEC’s spo...

Cointelegraph • 3 시간 전

BTCUSD (0.22%)

Binance exec will remain in Nigerian custody un...

Cointelegraph • 3 시간 전

BTCUSD (0.22%)

BlackRock aware that RWAs are ‘multitrillion-do...

Cointelegraph • 3 시간 전

BTCUSD (0.22%)

'I’ve moved on to other things' — Sat...

Cointelegraph • 4 시간 전

BTCUSD (0.22%)

Why is Solana (SOL) price up today?

Cointelegraph • 4 시간 전

SOLUSD (0.40%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

6444(24%)

거절 중

4056(15%)

변경되지 않음

15846(61%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	66,558.65	148.09	0.22%	1.31T	3,354,361,609
ETH	Ethereum	3,219.62	-0.850	-0.03%	386.17B	1,765,830,962
USDT	Tether USD	1.00	0.00001	0.00%	97.84B	378,845,591
BNB	Binance Coin	604.85	-1.34	-0.22%	95.51B	464,302,791
SOL	Solana	155.23	0.620	0.40%	68.32B	1,141,242,712
STETH	stETH	3,212.65	-5.57	-0.17%	31.45B	2,268,932
XRP	Ripple	0.5428	-0.0019	-0.35%	29.57B	409,811,804
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,068,325,846
DOGE	Dogecoin	0.15979	-0.00007	-0.04%	22.82B	375,246,431
TONCOIN	Wrapped TON Coin	5.77	0.069545	1.22%	19.96B	158,301,424

색인

상품

외환거래

SP500	5,070.55	59.95	1.20%
DJI	38,503.69	263.71	0.69%
COMP	15,696.64	245.33	1.59%
UKX	8,044.81	20.94	0.26%
PX1	8,105.78	65.42	0.81%
DAX	18,137.65	286.26	1.60%
DXY	105.322	-0.049	-0.05%

OILCRUDE	83.40	0.00	0.00%
OILBRENT	87.615	0.05	0.06%
NATGAS	2.1275	-0.002	-0.09%
XAUUSD	2,322.19	-1.67	-0.07%
XAGUSD	27.24345	-0.0446	-0.16%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4518	0.0025	0.06%

USDKRW	1,370.51	-0.97	-0.07%
EURUSD	1.07086	0.0006	0.05%
BRLKRW	267.37028	-0.1839	-0.07%
JPYKRW	8.85719	-0.0051	-0.06%
THBKRW	37.14075	-0.0131	-0.04%
USDJPY	154.789	0.04	0.03%
GBPUSD	1.24555	0.0003	0.02%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기